Przebieg sesji EX z 2023-09-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6382 | 4.6455 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6409 | 4.6458 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6402 | 4.6459 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6366 | 4.6435 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.6375 | 4.6442 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.6353 | 4.6412 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.6291 | 4.6345 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.6303 | 4.6347 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.6315 | 4.6348 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.6305 | 4.6366 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.6320 | 4.6373 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.6317 | 4.6357 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6322 | 4.6358 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6322 | 4.6367 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.6329 | 4.6398 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.6325 | 4.6370 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.6322 | 4.6365 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6330 | 4.6437 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6362 | 4.6403 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.6299 | 4.6384 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6322 | 4.6369 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.6293 | 4.6367 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.6323 | 4.6362 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.6331 | 4.6367 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6307 | 4.6366 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6338 | 4.6372 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6349 | 4.6400 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6320 | 4.6408 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6719 | 4.6802 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6744 | 4.6806 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6737 | 4.6807 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6703 | 4.6783 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6706 | 4.6786 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6687 | 4.6758 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6627 | 4.6688 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6633 | 4.6692 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6649 | 4.6696 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6640 | 4.6709 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6659 | 4.6719 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6653 | 4.6702 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6658 | 4.6704 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6656 | 4.6708 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6665 | 4.6744 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6660 | 4.6710 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6659 | 4.6712 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6665 | 4.6776 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6699 | 4.6750 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6636 | 4.6726 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6658 | 4.6716 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6639 | 4.6715 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6662 | 4.6710 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6666 | 4.6713 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6640 | 4.6714 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6674 | 4.6717 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6686 | 4.6745 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6650 | 4.6729 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.7070 | 4.7167 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.7093 | 4.7176 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.7083 | 4.7174 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.7035 | 4.7151 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.7050 | 4.7156 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.7028 | 4.7127 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6975 | 4.7059 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6987 | 4.7058 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6998 | 4.7059 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6987 | 4.7077 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.7009 | 4.7087 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.7007 | 4.7071 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.7010 | 4.7072 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.7011 | 4.7081 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.7018 | 4.7111 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.7012 | 4.7084 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.7003 | 4.7085 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.7009 | 4.7154 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.7052 | 4.7117 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6988 | 4.7099 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.7010 | 4.7082 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6983 | 4.7083 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.7003 | 4.7084 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.7014 | 4.7085 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6993 | 4.7081 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.7025 | 4.7087 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.7038 | 4.7114 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.7018 | 4.7124 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7284 | 4.7399 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7307 | 4.7403 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7300 | 4.7404 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7257 | 4.7379 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7267 | 4.7383 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7248 | 4.7349 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7186 | 4.7281 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7199 | 4.7283 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7211 | 4.7284 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7200 | 4.7295 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7215 | 4.7307 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7213 | 4.7292 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7217 | 4.7291 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7218 | 4.7295 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7221 | 4.7335 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7219 | 4.7304 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7218 | 4.7297 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7226 | 4.7371 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7259 | 4.7337 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7194 | 4.7318 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7217 | 4.7302 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7191 | 4.7303 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7221 | 4.7296 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7224 | 4.7301 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7200 | 4.7300 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7229 | 4.7307 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7243 | 4.7334 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7210 | 4.7327 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7474 | 4.7607 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7498 | 4.7611 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7493 | 4.7610 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7455 | 4.7587 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7460 | 4.7590 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7440 | 4.7561 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7379 | 4.7492 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7386 | 4.7497 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7403 | 4.7496 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7390 | 4.7510 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7407 | 4.7518 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7402 | 4.7501 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7407 | 4.7502 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7405 | 4.7506 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7416 | 4.7543 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7412 | 4.7510 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7409 | 4.7510 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7417 | 4.7576 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7451 | 4.7550 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7385 | 4.7526 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7410 | 4.7516 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7389 | 4.7515 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7415 | 4.7509 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7419 | 4.7513 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7389 | 4.7511 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7425 | 4.7513 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7436 | 4.7540 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7399 | 4.7523 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7652 | 4.7839 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7676 | 4.7850 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7675 | 4.7844 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7633 | 4.7814 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7642 | 4.7823 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7623 | 4.7789 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7556 | 4.7726 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7568 | 4.7736 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7584 | 4.7697 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7576 | 4.7744 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7587 | 4.7755 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7584 | 4.7742 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7587 | 4.7744 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7587 | 4.7749 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7582 | 4.7784 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7593 | 4.7752 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7596 | 4.7750 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7599 | 4.7846 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7637 | 4.7804 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7575 | 4.7783 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7600 | 4.7768 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7573 | 4.7760 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7604 | 4.7769 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7607 | 4.7773 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7581 | 4.7769 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7613 | 4.7774 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7612 | 4.7802 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7593 | 4.7781 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7881 | 4.8076 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7904 | 4.8084 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7908 | 4.8080 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7863 | 4.8052 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7867 | 4.8056 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7841 | 4.8026 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7785 | 4.7957 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7796 | 4.7969 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7814 | 4.7941 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7804 | 4.7981 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7818 | 4.7990 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7807 | 4.7975 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7818 | 4.7975 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7815 | 4.7976 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7811 | 4.8011 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7820 | 4.7982 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7827 | 4.7990 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7829 | 4.8062 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7872 | 4.8039 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7804 | 4.8017 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7831 | 4.8002 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7806 | 4.8001 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7834 | 4.8004 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7838 | 4.8006 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7811 | 4.8002 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7836 | 4.8004 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7845 | 4.8030 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7814 | 4.8011 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8072 | 4.8272 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8097 | 4.8286 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8098 | 4.8281 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8054 | 4.8253 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8065 | 4.8253 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8042 | 4.8228 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7976 | 4.8160 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7995 | 4.8170 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8005 | 4.8154 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7995 | 4.8181 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8011 | 4.8194 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8008 | 4.8178 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8007 | 4.8175 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8003 | 4.8175 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8005 | 4.8208 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8011 | 4.8190 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8024 | 4.8189 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8027 | 4.8267 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8067 | 4.8237 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8002 | 4.8223 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8026 | 4.8203 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7996 | 4.8194 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8031 | 4.8206 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8035 | 4.8205 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8010 | 4.8202 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8039 | 4.8206 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8035 | 4.8235 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8008 | 4.8219 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8262 | 4.8473 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8288 | 4.8489 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8289 | 4.8484 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8249 | 4.8455 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8258 | 4.8452 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8236 | 4.8431 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8168 | 4.8364 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8189 | 4.8371 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8196 | 4.8369 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8187 | 4.8384 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8206 | 4.8399 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8202 | 4.8380 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8205 | 4.8376 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8194 | 4.8373 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8200 | 4.8404 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8206 | 4.8390 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8218 | 4.8394 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8224 | 4.8464 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8263 | 4.8437 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8201 | 4.8424 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8222 | 4.8405 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8191 | 4.8399 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8226 | 4.8408 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8232 | 4.8405 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8208 | 4.8402 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8236 | 4.8406 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8231 | 4.8436 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8216 | 4.8436 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8496 | 4.8743 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8521 | 4.8755 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8520 | 4.8751 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8482 | 4.8722 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8481 | 4.8728 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8465 | 4.8705 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8398 | 4.8629 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8411 | 4.8639 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8428 | 4.8641 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8417 | 4.8654 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8438 | 4.8667 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8425 | 4.8646 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8431 | 4.8640 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8417 | 4.8635 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8422 | 4.8669 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8431 | 4.8647 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8449 | 4.8665 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8453 | 4.8726 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8492 | 4.8710 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8433 | 4.8690 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8456 | 4.8673 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8420 | 4.8666 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8461 | 4.8676 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8466 | 4.8675 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8439 | 4.8672 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8465 | 4.8673 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8471 | 4.8695 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8442 | 4.8684 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8725 | 4.9008 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8747 | 4.9018 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8750 | 4.9016 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8712 | 4.8987 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8708 | 4.8992 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8691 | 4.8973 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8626 | 4.8891 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8637 | 4.8906 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8658 | 4.8904 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8648 | 4.8920 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8669 | 4.8935 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8655 | 4.8912 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8658 | 4.8904 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8641 | 4.8896 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8646 | 4.8934 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8657 | 4.8910 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8679 | 4.8933 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8687 | 4.8995 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8721 | 4.8981 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8663 | 4.8960 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8686 | 4.8941 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8663 | 4.8949 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8691 | 4.8945 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8699 | 4.8944 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8671 | 4.8942 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8695 | 4.8944 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8709 | 4.8958 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8649 | 4.8952 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8954 | 4.9273 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8977 | 4.9288 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8980 | 4.9281 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8942 | 4.9252 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8934 | 4.9260 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8917 | 4.9242 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8854 | 4.9159 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8869 | 4.9173 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8890 | 4.9176 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8880 | 4.9186 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8899 | 4.9203 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8889 | 4.9184 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8886 | 4.9168 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8868 | 4.9157 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8870 | 4.9199 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8882 | 4.9166 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8909 | 4.9195 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8917 | 4.9265 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8949 | 4.9253 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8895 | 4.9230 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8916 | 4.9209 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8879 | 4.9201 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8920 | 4.9213 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8930 | 4.9214 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8903 | 4.9211 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8935 | 4.9214 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8948 | 4.9226 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8903 | 4.9227 | | | PS |