WGT S.A.

Contract	Time	Lo	Hi	Time Bracket
EXDEC23	10:45:00 - 10:59:59	4.6171	4.6210	AU
EXDEC23	11:00:00 - 11:14:59	4.6172	4.6227	AW
EXDEC23	11:15:00 - 11:29:59	4.6167	4.6221	AX
EXDEC23	11:30:00 - 11:44:59	4.6164	4.6212	AY
EXDEC23	11:45:00 - 11:59:59	4.6164	4.6203	AZ
EXDEC23	12:00:00 - 12:14:59	4.6150	4.6229	PA
EXDEC23	12:15:00 - 12:29:59	4.6175	4.6225	PB
EXDEC23	12:30:00 - 12:44:59	4.6163	4.6204	PC
EXDEC23	12:45:00 - 12:59:59	4.6140	4.6196	PD
EXDEC23	13:00:00 - 13:14:59	4.6127	4.6194	PF
EXDEC23	13:15:00 - 13:29:59	4.6112	4.6175	PG
EXDEC23	13:30:00 - 13:44:59	4.6112	4.6214	PH
EXDEC23	13:45:00 - 13:59:59	4.6173	4.6284	PI
EXDEC23	14:00:00 - 14:14:59	4.6169	4.6272	PJ
EXDEC23	14:15:00 - 14:29:59	4.6170	4.6274	PK
EXDEC23	14:30:00 - 14:44:59	4.6162	4.6247	PL
EXDEC23	14:45:00 - 14:59:59	4.6120	4.6213	PN
EXDEC23	15:00:00 - 15:14:59	4.6103	4.6181	PO
EXDEC23	15:15:00 - 15:29:59	4.6112	4.6224	PP
EXDEC23	15:30:00 - 15:44:59	4.6103	4.6271	PQ
EXDEC23	15:45:00 - 15:59:59	4.6218	4.6275	PR
EXDEC23	16:00:00 - 16:14:59	4.6227	4.6325	PS

Contract	Time	Lo	Hi	Time Bracket
EXMAR24	11:00:00 - 11:14:59	4.6474	4.6543	AW
EXMAR24	11:15:00 - 11:29:59	4.6469	4.6534	AX
EXMAR24	11:30:00 - 11:44:59	4.6463	4.6526	AY
EXMAR24	11:45:00 - 11:59:59	4.6462	4.6519	AZ
EXMAR24	12:00:00 - 12:14:59	4.6439	4.6540	PA
EXMAR24	12:15:00 - 12:29:59	4.6474	4.6532	PB
EXMAR24	12:30:00 - 12:44:59	4.6449	4.6503	PC
EXMAR24	12:45:00 - 12:59:59	4.6420	4.6491	PD
EXMAR24	13:00:00 - 13:14:59	4.6406	4.6485	PF
EXMAR24	13:15:00 - 13:29:59	4.6392	4.6468	PG
EXMAR24	13:30:00 - 13:44:59	4.6392	4.6506	PH
EXMAR24	13:45:00 - 13:59:59	4.6454	4.6578	PI
EXMAR24	14:00:00 - 14:14:59	4.6451	4.6565	PJ
EXMAR24	14:15:00 - 14:29:59	4.6451	4.6568	PK
EXMAR24	14:30:00 - 14:44:59	4.6440	4.6539	PL
EXMAR24	14:45:00 - 14:59:59	4.6395	4.6506	PN
EXMAR24	15:00:00 - 15:14:59	4.6382	4.6476	PO
EXMAR24	15:15:00 - 15:29:59	4.6387	4.6517	PP
EXMAR24	15:30:00 - 15:44:59	4.6378	4.6564	PQ
EXMAR24	15:45:00 - 15:59:59	4.6492	4.6568	PR
EXMAR24	16:00:00 - 16:14:59	4.6502	4.6617	PS

Contract	Time	Lo	Hi	Time Bracket
EXJUN24	11:00:00 - 11:14:59	4.6707	4.6785	AW
EXJUN24	11:15:00 - 11:29:59	4.6701	4.6774	AX
EXJUN24	11:30:00 - 11:44:59	4.6686	4.6759	AY
EXJUN24	11:45:00 - 11:59:59	4.6685	4.6751	AZ
EXJUN24	12:00:00 - 12:14:59	4.6661	4.6771	PA
EXJUN24	12:15:00 - 12:29:59	4.6695	4.6763	PB
EXJUN24	12:30:00 - 12:44:59	4.6668	4.6731	PC
EXJUN24	12:45:00 - 12:59:59	4.6641	4.6722	PD
EXJUN24	13:00:00 - 13:14:59	4.6628	4.6717	PF
EXJUN24	13:15:00 - 13:29:59	4.6614	4.6700	PG
EXJUN24	13:30:00 - 13:44:59	4.6614	4.6738	PH
EXJUN24	13:45:00 - 13:59:59	4.6676	4.6811	PI
EXJUN24	14:00:00 - 14:14:59	4.6678	4.6801	PJ
EXJUN24	14:15:00 - 14:29:59	4.6677	4.6804	PK
EXJUN24	14:30:00 - 14:44:59	4.6680	4.6783	PL
EXJUN24	14:45:00 - 14:59:59	4.6621	4.6742	PN
EXJUN24	15:00:00 - 15:14:59	4.6610	4.6715	PO
EXJUN24	15:15:00 - 15:29:59	4.6616	4.6754	PP
EXJUN24	15:30:00 - 15:44:59	4.6608	4.6803	PQ
EXJUN24	15:45:00 - 15:59:59	4.6723	4.6809	PR
EXJUN24	16:00:00 - 16:14:59	4.6732	4.6853	PS

Contract	Time	Lo	Hi	Time Bracket
EXSEP24	10:45:00 - 10:59:59	4.6925	4.7001	AU
EXSEP24	11:00:00 - 11:14:59	4.6925	4.7016	AW
EXSEP24	11:15:00 - 11:29:59	4.6919	4.7009	AX
EXSEP24	11:30:00 - 11:44:59	4.6909	4.6994	AY
EXSEP24	11:45:00 - 11:59:59	4.6909	4.6986	AZ
EXSEP24	12:00:00 - 12:14:59	4.6893	4.7011	PA
EXSEP24	12:15:00 - 12:29:59	4.6920	4.7007	PB
EXSEP24	12:30:00 - 12:44:59	4.6892	4.6974	PC
EXSEP24	12:45:00 - 12:59:59	4.6856	4.6950	PD
EXSEP24	13:00:00 - 13:14:59	4.6843	4.6947	PF
EXSEP24	13:15:00 - 13:29:59	4.6826	4.6926	PG
EXSEP24	13:30:00 - 13:44:59	4.6826	4.6966	PH
EXSEP24	13:45:00 - 13:59:59	4.6889	4.7035	PI
EXSEP24	14:00:00 - 14:14:59	4.6889	4.7031	PJ
EXSEP24	14:15:00 - 14:29:59	4.6891	4.7033	PK
EXSEP24	14:30:00 - 14:44:59	4.6886	4.7007	PL
EXSEP24	14:45:00 - 14:59:59	4.6843	4.6976	PN
EXSEP24	15:00:00 - 15:14:59	4.6828	4.6944	PO
EXSEP24	15:15:00 - 15:29:59	4.6838	4.6987	PP
EXSEP24	15:30:00 - 15:44:59	4.6832	4.7040	PQ
EXSEP24	15:45:00 - 15:59:59	4.6949	4.7045	PR
EXSEP24	16:00:00 - 16:14:59	4.6955	4.7088	PS

Contract	Time	Lo	Hi	Time Bracket
EXDEC24	11:00:00 - 11:14:59	4.7156	4.7305	AW
EXDEC24	11:15:00 - 11:29:59	4.7137	4.7247	AX
EXDEC24	11:30:00 - 11:44:59	4.7133	4.7267	AY
EXDEC24	11:45:00 - 11:59:59	4.7136	4.7247	AZ
EXDEC24	12:00:00 - 12:14:59	4.7115	4.7292	PA
EXDEC24	12:15:00 - 12:29:59	4.7150	4.7288	PB
EXDEC24	12:30:00 - 12:44:59	4.7123	4.7262	PC
EXDEC24	12:45:00 - 12:59:59	4.7096	4.7227	PD
EXDEC24	13:00:00 - 13:14:59	4.7081	4.7211	PF
EXDEC24	13:15:00 - 13:29:59	4.7053	4.7208	PG
EXDEC24	13:30:00 - 13:44:59	4.7058	4.7249	PH
EXDEC24	13:45:00 - 13:59:59	4.7125	4.7292	PI
EXDEC24	14:00:00 - 14:14:59	4.7137	4.7298	PJ
EXDEC24	14:15:00 - 14:29:59	4.7126	4.7317	PK
EXDEC24	14:30:00 - 14:44:59	4.7115	4.7287	PL
EXDEC24	14:45:00 - 14:59:59	4.7077	4.7259	PN
EXDEC24	15:00:00 - 15:14:59	4.7060	4.7224	PO
EXDEC24	15:15:00 - 15:29:59	4.7070	4.7270	PP
EXDEC24	15:30:00 - 15:44:59	4.7071	4.7312	PQ
EXDEC24	15:45:00 - 15:59:59	4.7166	4.7324	PR
EXDEC24	16:00:00 - 16:14:59	4.7178	4.7366	PS

Contract	Time	Lo	Hi	Time Bracket
EXMAR25	10:45:00 - 10:59:59	4.7398	4.7547	AU
EXMAR25	11:00:00 - 11:14:59	4.7398	4.7561	AW
EXMAR25	11:15:00 - 11:29:59	4.7389	4.7511	AX
EXMAR25	11:30:00 - 11:44:59	4.7386	4.7533	AY
EXMAR25	11:45:00 - 11:59:59	4.7386	4.7531	AZ
EXMAR25	12:00:00 - 12:14:59	4.7373	4.7560	PA
EXMAR25	12:15:00 - 12:29:59	4.7405	4.7536	PB
EXMAR25	12:30:00 - 12:44:59	4.7385	4.7536	PC
EXMAR25	12:45:00 - 12:59:59	4.7342	4.7502	PD
EXMAR25	13:00:00 - 13:14:59	4.7335	4.7482	PF
EXMAR25	13:15:00 - 13:29:59	4.7313	4.7480	PG
EXMAR25	13:30:00 - 13:44:59	4.7316	4.7516	PH
EXMAR25	13:45:00 - 13:59:59	4.7382	4.7568	PI
EXMAR25	14:00:00 - 14:14:59	4.7394	4.7569	PJ
EXMAR25	14:15:00 - 14:29:59	4.7383	4.7587	PK
EXMAR25	14:30:00 - 14:44:59	4.7370	4.7556	PL
EXMAR25	14:45:00 - 14:59:59	4.7329	4.7525	PN
EXMAR25	15:00:00 - 15:14:59	4.7324	4.7471	PO
EXMAR25	15:15:00 - 15:29:59	4.7316	4.7534	PP
EXMAR25	15:30:00 - 15:44:59	4.7310	4.7582	PQ
EXMAR25	15:45:00 - 15:59:59	4.7420	4.7587	PR
EXMAR25	16:00:00 - 16:14:59	4.7429	4.7631	PS

Contract	Time	Lo	Hi	Time Bracket
EXJUN25	11:00:00 - 11:14:59	4.7660	4.7823	AW
EXJUN25	11:15:00 - 11:29:59	4.7644	4.7779	AX
EXJUN25	11:30:00 - 11:44:59	4.7635	4.7785	AY
EXJUN25	11:45:00 - 11:59:59	4.7644	4.7778	AZ
EXJUN25	12:00:00 - 12:14:59	4.7619	4.7811	PA
EXJUN25	12:15:00 - 12:29:59	4.7659	4.7797	PB
EXJUN25	12:30:00 - 12:44:59	4.7645	4.7792	PC
EXJUN25	12:45:00 - 12:59:59	4.7603	4.7765	PD
EXJUN25	13:00:00 - 13:14:59	4.7594	4.7749	PF
EXJUN25	13:15:00 - 13:29:59	4.7572	4.7739	PG
EXJUN25	13:30:00 - 13:44:59	4.7570	4.7773	PH
EXJUN25	13:45:00 - 13:59:59	4.7637	4.7837	PI
EXJUN25	14:00:00 - 14:14:59	4.7646	4.7832	PJ
EXJUN25	14:15:00 - 14:29:59	4.7637	4.7843	PK
EXJUN25	14:30:00 - 14:44:59	4.7623	4.7813	PL
EXJUN25	14:45:00 - 14:59:59	4.7576	4.7777	PN
EXJUN25	15:00:00 - 15:14:59	4.7561	4.7736	PO
EXJUN25	15:15:00 - 15:29:59	4.7566	4.7786	PP
EXJUN25	15:30:00 - 15:44:59	4.7556	4.7831	PQ
EXJUN25	15:45:00 - 15:59:59	4.7668	4.7838	PR
EXJUN25	16:00:00 - 16:14:59	4.7677	4.7884	PS

Contract	Time	Lo	Hi	Time Bracket
EXSEP25	11:00:00 - 11:14:59	4.7915	4.8076	AW
EXSEP25	11:15:00 - 11:29:59	4.7889	4.8046	AX
EXSEP25	11:30:00 - 11:44:59	4.7887	4.8036	AY
EXSEP25	11:45:00 - 11:59:59	4.7893	4.8040	AZ
EXSEP25	12:00:00 - 12:14:59	4.7869	4.8058	PA
EXSEP25	12:15:00 - 12:29:59	4.7902	4.8059	PB
EXSEP25	12:30:00 - 12:44:59	4.7899	4.8050	PC
EXSEP25	12:45:00 - 12:59:59	4.7862	4.8021	PD
EXSEP25	13:00:00 - 13:14:59	4.7844	4.8015	PF
EXSEP25	13:15:00 - 13:29:59	4.7828	4.7997	PG
EXSEP25	13:30:00 - 13:44:59	4.7819	4.8030	PH
EXSEP25	13:45:00 - 13:59:59	4.7890	4.8102	PI
EXSEP25	14:00:00 - 14:14:59	4.7889	4.8092	PJ
EXSEP25	14:15:00 - 14:29:59	4.7889	4.8096	PK
EXSEP25	14:30:00 - 14:44:59	4.7875	4.8061	PL
EXSEP25	14:45:00 - 14:59:59	4.7831	4.8032	PN
EXSEP25	15:00:00 - 15:14:59	4.7807	4.7994	PO
EXSEP25	15:15:00 - 15:29:59	4.7820	4.8036	PP
EXSEP25	15:30:00 - 15:44:59	4.7819	4.8075	PQ
EXSEP25	15:45:00 - 15:59:59	4.7914	4.8085	PR
EXSEP25	16:00:00 - 16:14:59	4.7928	4.8129	PS

Contract	Time	Lo	Hi	Time Bracket
EXDEC25	10:45:00 - 10:59:59	4.8166	4.8350	AU
EXDEC25	11:00:00 - 11:14:59	4.8163	4.8361	AW
EXDEC25	11:15:00 - 11:29:59	4.8157	4.8342	AX
EXDEC25	11:30:00 - 11:44:59	4.8148	4.8330	AY
EXDEC25	11:45:00 - 11:59:59	4.8159	4.8330	AZ
EXDEC25	12:00:00 - 12:14:59	4.8140	4.8351	PA
EXDEC25	12:15:00 - 12:29:59	4.8176	4.8360	PB
EXDEC25	12:30:00 - 12:44:59	4.8173	4.8348	PC
EXDEC25	12:45:00 - 12:59:59	4.8131	4.8319	PD
EXDEC25	13:00:00 - 13:14:59	4.8115	4.8315	PF
EXDEC25	13:15:00 - 13:29:59	4.8105	4.8300	PG
EXDEC25	13:30:00 - 13:44:59	4.8093	4.8327	PH
EXDEC25	13:45:00 - 13:59:59	4.8163	4.8402	PI
EXDEC25	14:00:00 - 14:14:59	4.8161	4.8397	PJ
EXDEC25	14:15:00 - 14:29:59	4.8161	4.8395	PK
EXDEC25	14:30:00 - 14:44:59	4.8141	4.8359	PL
EXDEC25	14:45:00 - 14:59:59	4.8103	4.8329	PN
EXDEC25	15:00:00 - 15:14:59	4.8080	4.8291	PO
EXDEC25	15:15:00 - 15:29:59	4.8089	4.8334	PP
EXDEC25	15:30:00 - 15:44:59	4.8075	4.8379	PQ
EXDEC25	15:45:00 - 15:59:59	4.8192	4.8383	PR
EXDEC25	16:00:00 - 16:14:59	4.8202	4.8434	PS

Contract	Time	Lo	Hi	Time Bracket
EXMAR26	10:45:00 - 10:59:59	4.8435	4.8666	AU
EXMAR26	11:00:00 - 11:14:59	4.8435	4.8682	AW
EXMAR26	11:15:00 - 11:29:59	4.8429	4.8650	AX
EXMAR26	11:30:00 - 11:44:59	4.8423	4.8638	AY
EXMAR26	11:45:00 - 11:59:59	4.8433	4.8637	AZ
EXMAR26	12:00:00 - 12:14:59	4.8412	4.8657	PA
EXMAR26	12:15:00 - 12:29:59	4.8453	4.8672	PB
EXMAR26	12:30:00 - 12:44:59	4.8451	4.8660	PC
EXMAR26	12:45:00 - 12:59:59	4.8415	4.8637	PD
EXMAR26	13:00:00 - 13:14:59	4.8398	4.8632	PF
EXMAR26	13:15:00 - 13:29:59	4.8389	4.8618	PG
EXMAR26	13:30:00 - 13:44:59	4.8371	4.8640	PH
EXMAR26	13:45:00 - 13:59:59	4.8440	4.8716	PI
EXMAR26	14:00:00 - 14:14:59	4.8439	4.8709	PJ
EXMAR26	14:15:00 - 14:29:59	4.8437	4.8706	PK
EXMAR26	14:30:00 - 14:44:59	4.8418	4.8670	PL
EXMAR26	14:45:00 - 14:59:59	4.8382	4.8643	PN
EXMAR26	15:00:00 - 15:14:59	4.8358	4.8602	PO
EXMAR26	15:15:00 - 15:29:59	4.8367	4.8647	PP
EXMAR26	15:30:00 - 15:44:59	4.8358	4.8692	PQ
EXMAR26	15:45:00 - 15:59:59	4.8470	4.8696	PR
EXMAR26	16:00:00 - 16:14:59	4.8483	4.8745	PS

Contract	Time	Lo	Hi	Time Bracket
EXJUN26	10:45:00 - 10:59:59	4.8705	4.8983	AU
EXJUN26	11:00:00 - 11:14:59	4.8705	4.9000	AW
EXJUN26	11:15:00 - 11:29:59	4.8701	4.8957	AX
EXJUN26	11:30:00 - 11:44:59	4.8698	4.8948	AY
EXJUN26	11:45:00 - 11:59:59	4.8705	4.8945	AZ
EXJUN26	12:00:00 - 12:14:59	4.8678	4.8963	PA
EXJUN26	12:15:00 - 12:29:59	4.8729	4.8984	PB
EXJUN26	12:30:00 - 12:44:59	4.8729	4.8973	PC
EXJUN26	12:45:00 - 12:59:59	4.8699	4.8955	PD
EXJUN26	13:00:00 - 13:14:59	4.8681	4.8949	PF
EXJUN26	13:15:00 - 13:29:59	4.8672	4.8936	PG
EXJUN26	13:30:00 - 13:44:59	4.8649	4.8952	PH
EXJUN26	13:45:00 - 13:59:59	4.8718	4.9029	PI
EXJUN26	14:00:00 - 14:14:59	4.8717	4.9022	PJ
EXJUN26	14:15:00 - 14:29:59	4.8714	4.9017	PK
EXJUN26	14:30:00 - 14:44:59	4.8694	4.8981	PL
EXJUN26	14:45:00 - 14:59:59	4.8661	4.8958	PN
EXJUN26	15:00:00 - 15:14:59	4.8636	4.8913	PO
EXJUN26	15:15:00 - 15:29:59	4.8645	4.8959	PP
EXJUN26	15:30:00 - 15:44:59	4.8638	4.9006	PQ
EXJUN26	15:45:00 - 15:59:59	4.8749	4.9010	PR
EXJUN26	16:00:00 - 16:14:59	4.8764	4.9060	PS

Contract	Time	Lo	Hi	Time Bracket
EXSEP26	10:45:00 - 10:59:59	4.8974	4.9300	AU
EXSEP26	11:00:00 - 11:14:59	4.8975	4.9318	AW
EXSEP26	11:15:00 - 11:29:59	4.8973	4.9265	AX
EXSEP26	11:30:00 - 11:44:59	4.8973	4.9257	AY
EXSEP26	11:45:00 - 11:59:59	4.8980	4.9253	AZ
EXSEP26	12:00:00 - 12:14:59	4.8955	4.9269	PA
EXSEP26	12:15:00 - 12:29:59	4.9005	4.9296	PB
EXSEP26	12:30:00 - 12:44:59	4.9006	4.9285	PC
EXSEP26	12:45:00 - 12:59:59	4.8983	4.9273	PD
EXSEP26	13:00:00 - 13:14:59	4.8962	4.9265	PF
EXSEP26	13:15:00 - 13:29:59	4.8955	4.9254	PG
EXSEP26	13:30:00 - 13:44:59	4.8927	4.9264	PH
EXSEP26	13:45:00 - 13:59:59	4.8995	4.9339	PI
EXSEP26	14:00:00 - 14:14:59	4.8995	4.9335	PJ
EXSEP26	14:15:00 - 14:29:59	4.8991	4.9328	PK
EXSEP26	14:30:00 - 14:44:59	4.8971	4.9293	PL
EXSEP26	14:45:00 - 14:59:59	4.8940	4.9273	PN
EXSEP26	15:00:00 - 15:14:59	4.8916	4.9225	PO
EXSEP26	15:15:00 - 15:29:59	4.8923	4.9272	PP
EXSEP26	15:30:00 - 15:44:59	4.8918	4.9321	PQ
EXSEP26	15:45:00 - 15:59:59	4.9028	4.9323	PR
EXSEP26	16:00:00 - 16:14:59	4.9045	4.9376	PS

Przebieg sesji EX z 2023-10-05