Przebieg sesji EX z 2023-10-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4596 | 4.4660 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4593 | 4.4656 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4592 | 4.4663 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4595 | 4.4659 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4591 | 4.4662 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4595 | 4.4662 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4594 | 4.4660 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4595 | 4.4661 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4597 | 4.4664 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4597 | 4.4663 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4597 | 4.4664 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4596 | 4.4660 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4598 | 4.4665 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4596 | 4.4662 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4596 | 4.4659 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4599 | 4.4664 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4597 | 4.4662 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4596 | 4.4666 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4595 | 4.4663 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4596 | 4.4663 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4597 | 4.4658 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4595 | 4.4661 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4596 | 4.4661 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4598 | 4.4663 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4596 | 4.4663 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4598 | 4.4662 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4596 | 4.4662 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4609 | 4.4675 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4887 | 4.4962 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4887 | 4.4961 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4887 | 4.4961 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4888 | 4.4961 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4888 | 4.4961 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4889 | 4.4962 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4889 | 4.4963 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4890 | 4.4968 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4899 | 4.4973 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4899 | 4.4977 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4900 | 4.4979 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4901 | 4.4975 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4902 | 4.4975 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4901 | 4.4977 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4900 | 4.4977 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4902 | 4.4978 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4902 | 4.4978 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4904 | 4.4980 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4903 | 4.4979 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4903 | 4.4980 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4903 | 4.4979 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4902 | 4.4979 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4902 | 4.4979 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4903 | 4.4981 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.4903 | 4.4980 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.4902 | 4.4980 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.4902 | 4.4981 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.4900 | 4.4980 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5128 | 4.5211 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5129 | 4.5210 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5129 | 4.5210 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5128 | 4.5211 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5129 | 4.5212 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5131 | 4.5215 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5133 | 4.5216 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5134 | 4.5218 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5139 | 4.5222 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5140 | 4.5228 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5140 | 4.5229 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5140 | 4.5225 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5141 | 4.5225 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5137 | 4.5228 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5139 | 4.5223 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5139 | 4.5230 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5139 | 4.5232 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5141 | 4.5233 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5140 | 4.5232 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5143 | 4.5231 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5143 | 4.5230 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5138 | 4.5232 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5139 | 4.5232 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5140 | 4.5233 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5143 | 4.5231 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5143 | 4.5231 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5143 | 4.5231 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5143 | 4.5230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5354 | 4.5455 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5354 | 4.5451 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5354 | 4.5457 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5359 | 4.5456 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5357 | 4.5459 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5362 | 4.5463 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5361 | 4.5464 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5365 | 4.5466 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5374 | 4.5474 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5373 | 4.5475 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5373 | 4.5479 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5373 | 4.5477 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5377 | 4.5477 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5372 | 4.5484 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5377 | 4.5483 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5382 | 4.5492 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5377 | 4.5490 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5379 | 4.5494 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5373 | 4.5488 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5375 | 4.5486 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5376 | 4.5485 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5369 | 4.5485 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5370 | 4.5485 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5374 | 4.5487 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5374 | 4.5487 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5375 | 4.5491 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5374 | 4.5484 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5371 | 4.5483 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5597 | 4.5735 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5596 | 4.5731 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5596 | 4.5733 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5605 | 4.5723 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5600 | 4.5729 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5601 | 4.5734 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5597 | 4.5736 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5606 | 4.5737 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5611 | 4.5746 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5612 | 4.5743 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5613 | 4.5755 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5615 | 4.5751 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5620 | 4.5748 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5616 | 4.5753 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5619 | 4.5756 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5623 | 4.5757 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5623 | 4.5757 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5622 | 4.5762 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5617 | 4.5760 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5622 | 4.5753 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5624 | 4.5749 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5622 | 4.5748 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5621 | 4.5749 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5627 | 4.5750 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5627 | 4.5753 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5622 | 4.5757 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5624 | 4.5751 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5633 | 4.5748 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5859 | 4.6030 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5861 | 4.6026 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5862 | 4.6029 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5876 | 4.6014 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5864 | 4.6021 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5867 | 4.6030 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5872 | 4.6026 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5872 | 4.6030 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5872 | 4.6038 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5872 | 4.6036 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5877 | 4.6047 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5879 | 4.6040 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5880 | 4.6037 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5877 | 4.6037 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5880 | 4.6038 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5887 | 4.6042 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5884 | 4.6041 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5889 | 4.6049 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5882 | 4.6050 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5895 | 4.6037 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5896 | 4.6034 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5893 | 4.6032 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5895 | 4.6034 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5901 | 4.6037 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.5900 | 4.6038 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.5897 | 4.6045 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.5899 | 4.6035 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.5896 | 4.6035 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6143 | 4.6320 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6143 | 4.6319 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6144 | 4.6321 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6151 | 4.6309 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6141 | 4.6315 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6148 | 4.6318 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6147 | 4.6321 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6150 | 4.6321 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6147 | 4.6321 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6148 | 4.6322 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6152 | 4.6331 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6154 | 4.6328 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6152 | 4.6318 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6152 | 4.6324 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6148 | 4.6319 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6154 | 4.6325 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6157 | 4.6331 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6164 | 4.6334 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6158 | 4.6333 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6164 | 4.6324 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6165 | 4.6323 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6166 | 4.6325 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6169 | 4.6330 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6170 | 4.6331 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6166 | 4.6332 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6172 | 4.6331 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6173 | 4.6332 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6169 | 4.6334 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6420 | 4.6616 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6419 | 4.6607 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6420 | 4.6607 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6422 | 4.6604 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6413 | 4.6607 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6423 | 4.6612 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6420 | 4.6612 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6423 | 4.6612 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6418 | 4.6608 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6419 | 4.6610 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6421 | 4.6615 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6426 | 4.6615 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6421 | 4.6604 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6422 | 4.6608 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6414 | 4.6601 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6423 | 4.6608 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6425 | 4.6617 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6436 | 4.6623 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6430 | 4.6619 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6428 | 4.6618 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6431 | 4.6613 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6435 | 4.6617 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6440 | 4.6622 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6439 | 4.6622 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6432 | 4.6629 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6443 | 4.6625 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6445 | 4.6629 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6444 | 4.6629 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6712 | 4.6922 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6709 | 4.6910 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6707 | 4.6919 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6708 | 4.6916 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6708 | 4.6919 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6712 | 4.6924 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6709 | 4.6924 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6715 | 4.6922 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6709 | 4.6920 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6711 | 4.6919 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6713 | 4.6921 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6714 | 4.6923 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6715 | 4.6916 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6711 | 4.6918 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6711 | 4.6913 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6716 | 4.6918 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6713 | 4.6926 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6726 | 4.6932 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6720 | 4.6927 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6712 | 4.6926 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6715 | 4.6924 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6722 | 4.6925 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6729 | 4.6930 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6729 | 4.6930 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6727 | 4.6938 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6731 | 4.6941 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6729 | 4.6939 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6722 | 4.6941 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7017 | 4.7244 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7013 | 4.7231 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7006 | 4.7246 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7010 | 4.7245 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7018 | 4.7243 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7013 | 4.7250 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7012 | 4.7253 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7024 | 4.7248 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7015 | 4.7247 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7021 | 4.7246 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7018 | 4.7247 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7019 | 4.7249 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7021 | 4.7241 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7018 | 4.7244 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7016 | 4.7237 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7026 | 4.7245 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7018 | 4.7251 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7034 | 4.7257 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7019 | 4.7254 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7009 | 4.7249 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7013 | 4.7247 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7024 | 4.7245 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7031 | 4.7250 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7036 | 4.7254 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7033 | 4.7261 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7032 | 4.7257 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7024 | 4.7263 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7032 | 4.7274 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7321 | 4.7566 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7318 | 4.7552 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7306 | 4.7574 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7311 | 4.7575 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7327 | 4.7567 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7315 | 4.7579 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7315 | 4.7582 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7332 | 4.7573 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7322 | 4.7574 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7331 | 4.7572 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7324 | 4.7573 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7324 | 4.7575 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7326 | 4.7567 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7324 | 4.7570 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7322 | 4.7560 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7336 | 4.7571 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7326 | 4.7577 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7344 | 4.7581 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7319 | 4.7581 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7307 | 4.7574 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7311 | 4.7573 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7328 | 4.7565 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7333 | 4.7569 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7344 | 4.7579 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7335 | 4.7585 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7333 | 4.7578 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7320 | 4.7587 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7331 | 4.7605 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7626 | 4.7887 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7622 | 4.7873 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7604 | 4.7901 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7612 | 4.7905 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7635 | 4.7891 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7616 | 4.7909 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7616 | 4.7911 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7640 | 4.7899 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7628 | 4.7901 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7640 | 4.7899 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7629 | 4.7900 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7629 | 4.7901 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7631 | 4.7890 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7631 | 4.7895 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7627 | 4.7883 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7646 | 4.7898 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7631 | 4.7903 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7651 | 4.7906 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7618 | 4.7909 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7604 | 4.7901 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7608 | 4.7901 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7631 | 4.7885 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7636 | 4.7889 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7650 | 4.7901 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.7638 | 4.7907 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.7634 | 4.7899 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.7614 | 4.7911 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.7627 | 4.7922 | | | PS |