Przebieg sesji EX z 2023-12-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3577 | 4.3632 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3600 | 4.3665 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3595 | 4.3651 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3592 | 4.3644 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3595 | 4.3649 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3623 | 4.3678 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3627 | 4.3694 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3635 | 4.3699 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3635 | 4.3683 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3632 | 4.3693 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3636 | 4.3687 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3646 | 4.3691 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3613 | 4.3671 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3559 | 4.3657 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3568 | 4.3648 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3550 | 4.3624 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3543 | 4.3608 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3539 | 4.3618 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3578 | 4.3628 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3545 | 4.3635 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3581 | 4.3646 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3593 | 4.3675 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3600 | 4.3672 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3626 | 4.3673 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3811 | 4.3886 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3833 | 4.3920 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3830 | 4.3905 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3825 | 4.3897 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3828 | 4.3904 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3858 | 4.3930 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3859 | 4.3943 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3867 | 4.3951 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3867 | 4.3937 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3865 | 4.3948 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3870 | 4.3943 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3879 | 4.3947 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3846 | 4.3927 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3792 | 4.3915 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3801 | 4.3903 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3784 | 4.3882 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3777 | 4.3863 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3772 | 4.3878 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3811 | 4.3883 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3778 | 4.3890 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3811 | 4.3904 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3825 | 4.3931 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3832 | 4.3931 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3858 | 4.3931 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3996 | 4.4082 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4087 | 4.4174 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4112 | 4.4211 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4104 | 4.4199 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4102 | 4.4195 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4102 | 4.4202 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4130 | 4.4229 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4134 | 4.4247 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4141 | 4.4257 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4147 | 4.4241 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4146 | 4.4251 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4151 | 4.4241 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4161 | 4.4250 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4124 | 4.4230 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4075 | 4.4218 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4084 | 4.4202 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4070 | 4.4182 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4059 | 4.4165 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4053 | 4.4176 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4098 | 4.4188 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4066 | 4.4203 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4099 | 4.4211 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4110 | 4.4238 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4117 | 4.4241 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4147 | 4.4236 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4400 | 4.4538 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4427 | 4.4575 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4435 | 4.4546 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4434 | 4.4541 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4427 | 4.4564 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4449 | 4.4590 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4450 | 4.4604 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4469 | 4.4611 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4488 | 4.4597 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4469 | 4.4609 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4476 | 4.4617 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4486 | 4.4624 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4451 | 4.4601 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4401 | 4.4593 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4409 | 4.4579 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4418 | 4.4552 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4403 | 4.4532 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4398 | 4.4546 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4433 | 4.4552 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4403 | 4.4572 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4430 | 4.4583 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4440 | 4.4612 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4448 | 4.4615 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4474 | 4.4618 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4647 | 4.4815 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4731 | 4.4915 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4747 | 4.4925 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4741 | 4.4906 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4739 | 4.4900 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4738 | 4.4909 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4764 | 4.4935 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4769 | 4.4949 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4780 | 4.4970 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4794 | 4.4956 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4787 | 4.4969 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4792 | 4.4958 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4803 | 4.4969 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4771 | 4.4952 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4724 | 4.4943 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4731 | 4.4931 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4731 | 4.4914 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4713 | 4.4897 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4693 | 4.4904 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4740 | 4.4909 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4723 | 4.4928 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4756 | 4.4940 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4763 | 4.4965 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4772 | 4.4968 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4799 | 4.4970 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5045 | 4.5255 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5061 | 4.5271 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5052 | 4.5255 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5042 | 4.5236 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5042 | 4.5247 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5071 | 4.5268 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5074 | 4.5281 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5081 | 4.5304 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5093 | 4.5290 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5089 | 4.5297 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5093 | 4.5290 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5105 | 4.5299 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5078 | 4.5284 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5032 | 4.5276 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5037 | 4.5265 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5030 | 4.5251 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5016 | 4.5233 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4998 | 4.5241 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5046 | 4.5253 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5024 | 4.5270 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5054 | 4.5281 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5061 | 4.5306 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5066 | 4.5305 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5094 | 4.5309 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5348 | 4.5583 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5373 | 4.5612 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5357 | 4.5594 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5339 | 4.5565 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5339 | 4.5577 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5374 | 4.5600 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5376 | 4.5617 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5381 | 4.5631 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5387 | 4.5613 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5384 | 4.5620 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5387 | 4.5614 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5399 | 4.5621 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5375 | 4.5610 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5332 | 4.5607 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5336 | 4.5592 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5326 | 4.5579 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5311 | 4.5559 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5303 | 4.5560 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5336 | 4.5565 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5314 | 4.5602 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5343 | 4.5615 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5352 | 4.5640 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5355 | 4.5639 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5381 | 4.5641 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5568 | 4.5815 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5652 | 4.5911 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5690 | 4.5954 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5660 | 4.5932 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5637 | 4.5892 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5639 | 4.5907 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5673 | 4.5930 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5678 | 4.5945 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5682 | 4.5957 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5679 | 4.5942 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5679 | 4.5944 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5687 | 4.5937 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5692 | 4.5941 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5669 | 4.5937 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5638 | 4.5931 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5634 | 4.5920 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5622 | 4.5905 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5607 | 4.5884 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5606 | 4.5885 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5631 | 4.5883 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5601 | 4.5933 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5631 | 4.5945 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5641 | 4.5972 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5643 | 4.5977 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5667 | 4.5972 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5864 | 4.6122 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5948 | 4.6218 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5983 | 4.6265 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5954 | 4.6241 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5929 | 4.6196 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5932 | 4.6211 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5962 | 4.6237 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5972 | 4.6250 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5974 | 4.6259 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5971 | 4.6242 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5970 | 4.6247 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5977 | 4.6240 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5982 | 4.6244 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5963 | 4.6243 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5933 | 4.6239 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5935 | 4.6231 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5922 | 4.6215 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5908 | 4.6196 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5905 | 4.6198 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5926 | 4.6189 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5898 | 4.6241 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5930 | 4.6252 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5939 | 4.6280 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5943 | 4.6284 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5967 | 4.6279 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6158 | 4.6428 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6243 | 4.6521 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6275 | 4.6568 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6245 | 4.6544 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6221 | 4.6495 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6227 | 4.6511 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6252 | 4.6537 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6263 | 4.6551 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6265 | 4.6556 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6263 | 4.6539 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6261 | 4.6546 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6266 | 4.6539 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6274 | 4.6542 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6258 | 4.6545 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6225 | 4.6542 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6237 | 4.6540 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6222 | 4.6521 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6209 | 4.6504 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6205 | 4.6506 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6226 | 4.6496 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6198 | 4.6539 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6231 | 4.6553 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6238 | 4.6582 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6246 | 4.6584 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6270 | 4.6579 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6452 | 4.6730 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6538 | 4.6824 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6568 | 4.6871 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6537 | 4.6846 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6512 | 4.6794 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6518 | 4.6810 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6542 | 4.6837 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6554 | 4.6851 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6556 | 4.6852 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6553 | 4.6841 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6553 | 4.6848 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6555 | 4.6838 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6565 | 4.6840 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6550 | 4.6847 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6515 | 4.6845 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6539 | 4.6849 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6523 | 4.6827 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6511 | 4.6812 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6506 | 4.6813 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6526 | 4.6804 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6497 | 4.6845 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6533 | 4.6855 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6538 | 4.6884 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6548 | 4.6885 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6572 | 4.6879 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6835 | 4.7126 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6861 | 4.7173 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6828 | 4.7150 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6802 | 4.7093 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6808 | 4.7109 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6839 | 4.7138 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6844 | 4.7152 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6845 | 4.7149 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6840 | 4.7143 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6845 | 4.7150 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6841 | 4.7142 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6854 | 4.7138 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6838 | 4.7149 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6810 | 4.7146 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6840 | 4.7158 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6822 | 4.7136 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6812 | 4.7119 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6805 | 4.7122 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6829 | 4.7118 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6796 | 4.7147 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6835 | 4.7157 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6841 | 4.7184 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6851 | 4.7180 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6875 | 4.7180 | | | PO |