Przebieg sesji EX z 2024-01-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3752 | 4.3825 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3784 | 4.3834 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3790 | 4.3872 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3815 | 4.3867 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3809 | 4.3864 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3810 | 4.3864 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3799 | 4.3847 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3739 | 4.3832 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3718 | 4.3785 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3727 | 4.3781 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3710 | 4.3769 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3723 | 4.3790 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3747 | 4.3797 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3751 | 4.3785 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3751 | 4.3790 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3723 | 4.3790 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3721 | 4.3776 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3724 | 4.3783 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3714 | 4.3760 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3719 | 4.3773 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3730 | 4.3774 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3711 | 4.3754 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3711 | 4.3755 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3706 | 4.3745 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3705 | 4.3789 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3716 | 4.3806 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3981 | 4.4065 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.4014 | 4.4073 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4017 | 4.4108 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4042 | 4.4100 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4037 | 4.4101 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4038 | 4.4101 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4028 | 4.4084 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3967 | 4.4069 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3945 | 4.4021 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3955 | 4.4016 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3937 | 4.4004 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3950 | 4.4025 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3974 | 4.4033 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3977 | 4.4022 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3978 | 4.4027 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3949 | 4.4027 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3948 | 4.4014 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3951 | 4.4019 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3941 | 4.3996 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3946 | 4.4009 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3957 | 4.4009 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3938 | 4.3990 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3938 | 4.3991 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3933 | 4.3982 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3932 | 4.4032 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3942 | 4.4043 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4253 | 4.4346 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4278 | 4.4344 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4283 | 4.4382 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4306 | 4.4379 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4303 | 4.4374 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4308 | 4.4376 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4295 | 4.4363 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4234 | 4.4346 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4211 | 4.4299 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4227 | 4.4298 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4206 | 4.4283 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4219 | 4.4305 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4242 | 4.4311 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4250 | 4.4301 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4252 | 4.4305 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4221 | 4.4307 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4203 | 4.4291 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4225 | 4.4299 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4210 | 4.4277 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4212 | 4.4287 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4224 | 4.4288 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4206 | 4.4267 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4203 | 4.4266 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4202 | 4.4259 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4200 | 4.4308 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4211 | 4.4319 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4549 | 4.4656 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4589 | 4.4665 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4588 | 4.4697 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4613 | 4.4691 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4608 | 4.4690 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4615 | 4.4702 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4605 | 4.4680 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4541 | 4.4662 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4526 | 4.4621 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4534 | 4.4617 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4520 | 4.4607 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4530 | 4.4629 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4556 | 4.4632 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4567 | 4.4621 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4567 | 4.4631 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4536 | 4.4630 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4537 | 4.4619 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4539 | 4.4623 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4524 | 4.4600 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4530 | 4.4612 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4536 | 4.4614 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4519 | 4.4587 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4520 | 4.4591 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4517 | 4.4582 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4513 | 4.4631 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4528 | 4.4642 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4876 | 4.4998 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4896 | 4.5002 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4891 | 4.5031 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4918 | 4.5028 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4919 | 4.5037 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4934 | 4.5041 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4909 | 4.5022 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4848 | 4.5002 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4835 | 4.4962 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4848 | 4.4964 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4834 | 4.4950 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4846 | 4.4972 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4870 | 4.4978 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4878 | 4.4975 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4881 | 4.4977 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4849 | 4.4975 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4830 | 4.4959 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4853 | 4.4969 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4843 | 4.4948 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4845 | 4.4958 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4855 | 4.4957 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4835 | 4.4936 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4836 | 4.4940 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4831 | 4.4929 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4829 | 4.4982 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4842 | 4.4990 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5177 | 4.5329 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5223 | 4.5344 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5195 | 4.5368 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5223 | 4.5365 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5225 | 4.5369 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5242 | 4.5373 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5214 | 4.5352 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5156 | 4.5333 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5142 | 4.5295 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5154 | 4.5295 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5144 | 4.5271 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5150 | 4.5302 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5175 | 4.5310 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5181 | 4.5301 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5186 | 4.5309 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5153 | 4.5307 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5152 | 4.5294 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5160 | 4.5302 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5152 | 4.5284 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5152 | 4.5292 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5161 | 4.5293 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5140 | 4.5269 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5147 | 4.5275 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5136 | 4.5262 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5136 | 4.5310 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5149 | 4.5324 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5512 | 4.5678 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5552 | 4.5689 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5522 | 4.5703 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5553 | 4.5705 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5552 | 4.5704 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5567 | 4.5710 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5543 | 4.5691 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5491 | 4.5671 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5471 | 4.5633 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5485 | 4.5634 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5468 | 4.5609 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5477 | 4.5635 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5503 | 4.5642 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5511 | 4.5634 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5514 | 4.5642 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5480 | 4.5639 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5474 | 4.5625 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5489 | 4.5635 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5479 | 4.5616 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5484 | 4.5628 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5492 | 4.5629 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5471 | 4.5605 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5472 | 4.5604 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5467 | 4.5598 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5465 | 4.5645 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5481 | 4.5659 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5853 | 4.6030 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5875 | 4.6029 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5850 | 4.6041 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5881 | 4.6038 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5877 | 4.6039 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5893 | 4.6047 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5872 | 4.6032 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5826 | 4.6011 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5800 | 4.5973 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5817 | 4.5975 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5793 | 4.5952 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5805 | 4.5970 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5832 | 4.5975 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5842 | 4.5968 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5842 | 4.5976 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5808 | 4.5971 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5794 | 4.5961 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5820 | 4.5970 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5809 | 4.5949 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5815 | 4.5963 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5825 | 4.5966 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5802 | 4.5941 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5804 | 4.5937 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5799 | 4.5935 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5794 | 4.5984 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5814 | 4.5996 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6165 | 4.6361 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.6191 | 4.6359 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6158 | 4.6364 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6190 | 4.6361 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6184 | 4.6361 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6199 | 4.6376 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6182 | 4.6358 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6139 | 4.6335 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6111 | 4.6298 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6127 | 4.6300 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6099 | 4.6275 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6108 | 4.6289 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6140 | 4.6293 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6152 | 4.6293 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6151 | 4.6297 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6117 | 4.6291 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6102 | 4.6281 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6129 | 4.6291 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6117 | 4.6269 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6127 | 4.6283 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6134 | 4.6286 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6109 | 4.6260 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6111 | 4.6260 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6106 | 4.6254 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6101 | 4.6301 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6123 | 4.6315 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6460 | 4.6677 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6489 | 4.6676 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6447 | 4.6673 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6481 | 4.6671 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6473 | 4.6671 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6489 | 4.6683 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6473 | 4.6670 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6432 | 4.6647 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6402 | 4.6609 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6418 | 4.6610 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6386 | 4.6584 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6400 | 4.6592 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6428 | 4.6597 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6442 | 4.6594 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6440 | 4.6603 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6408 | 4.6597 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6390 | 4.6588 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6416 | 4.6598 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6405 | 4.6576 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6411 | 4.6587 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6421 | 4.6590 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6395 | 4.6561 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6392 | 4.6557 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6392 | 4.6556 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6386 | 4.6600 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6409 | 4.6618 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6752 | 4.6988 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6790 | 4.6997 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6735 | 4.6985 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6772 | 4.6985 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6765 | 4.6985 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6776 | 4.6995 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6765 | 4.6980 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6725 | 4.6954 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6693 | 4.6918 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6708 | 4.6918 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6674 | 4.6893 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6686 | 4.6895 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6715 | 4.6901 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6733 | 4.6900 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6729 | 4.6910 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6699 | 4.6904 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6684 | 4.6894 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6703 | 4.6905 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6691 | 4.6883 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6701 | 4.6890 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6707 | 4.6894 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6681 | 4.6864 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6680 | 4.6860 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6678 | 4.6859 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6670 | 4.6896 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6694 | 4.6920 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.7045 | 4.7303 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.7088 | 4.7314 | | | AJ |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.7024 | 4.7292 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.7064 | 4.7293 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.7055 | 4.7295 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.7066 | 4.7305 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.7056 | 4.7292 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.7017 | 4.7265 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6984 | 4.7228 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6999 | 4.7229 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6962 | 4.7203 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6973 | 4.7199 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.7003 | 4.7204 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.7022 | 4.7207 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.7019 | 4.7219 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6990 | 4.7210 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6974 | 4.7201 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6990 | 4.7212 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6978 | 4.7190 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6988 | 4.7193 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6995 | 4.7197 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6967 | 4.7164 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6964 | 4.7162 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6964 | 4.7162 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6954 | 4.7196 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6980 | 4.7222 | | | PO |