Przebieg sesji EX z 2023-05-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5762 | 4.5819 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5788 | 4.5866 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5813 | 4.5859 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5823 | 4.5868 | | | AR |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5864 | 4.5916 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5865 | 4.5915 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5878 | 4.5921 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5874 | 4.5926 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5858 | 4.5906 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5851 | 4.5901 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5851 | 4.5905 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5881 | 4.5929 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5852 | 4.5925 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5832 | 4.5890 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5846 | 4.5912 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5846 | 4.5901 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5852 | 4.5921 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5867 | 4.5918 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5897 | 4.5959 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5903 | 4.5951 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5897 | 4.5949 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5902 | 4.5948 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5886 | 4.5948 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5892 | 4.5940 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5840 | 4.5926 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5824 | 4.5887 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5777 | 4.5846 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6198 | 4.6259 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6220 | 4.6307 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6245 | 4.6300 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6256 | 4.6311 | | | AR |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.6294 | 4.6360 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.6296 | 4.6355 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.6308 | 4.6364 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.6307 | 4.6367 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.6292 | 4.6347 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.6285 | 4.6340 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.6284 | 4.6346 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6310 | 4.6368 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6282 | 4.6365 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.6261 | 4.6329 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.6276 | 4.6349 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.6275 | 4.6339 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6283 | 4.6360 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6299 | 4.6357 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.6332 | 4.6399 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6329 | 4.6387 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.6327 | 4.6389 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.6330 | 4.6387 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.6315 | 4.6387 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6319 | 4.6378 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6271 | 4.6364 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6254 | 4.6326 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6208 | 4.6287 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6601 | 4.6687 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6625 | 4.6732 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6651 | 4.6723 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6662 | 4.6733 | | | AR |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6701 | 4.6780 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6698 | 4.6772 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6711 | 4.6774 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6706 | 4.6788 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6691 | 4.6762 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6683 | 4.6754 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6682 | 4.6762 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6711 | 4.6785 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6685 | 4.6782 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6661 | 4.6745 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6676 | 4.6767 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6677 | 4.6758 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6682 | 4.6779 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6698 | 4.6781 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6729 | 4.6820 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6729 | 4.6806 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6729 | 4.6803 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6734 | 4.6805 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6717 | 4.6805 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6726 | 4.6798 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6672 | 4.6783 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6657 | 4.6744 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6610 | 4.6701 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6992 | 4.7089 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.7012 | 4.7136 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.7036 | 4.7127 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.7046 | 4.7132 | | | AR |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.7080 | 4.7181 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.7078 | 4.7174 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.7090 | 4.7176 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.7088 | 4.7187 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.7072 | 4.7161 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.7065 | 4.7156 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.7065 | 4.7162 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.7093 | 4.7184 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.7063 | 4.7182 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.7042 | 4.7145 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.7058 | 4.7167 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.7058 | 4.7158 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.7067 | 4.7176 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.7082 | 4.7187 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.7113 | 4.7219 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.7117 | 4.7211 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.7113 | 4.7205 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.7116 | 4.7207 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.7098 | 4.7207 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.7106 | 4.7198 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.7058 | 4.7186 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.7040 | 4.7146 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6994 | 4.7107 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7321 | 4.7448 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7346 | 4.7491 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7369 | 4.7480 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7377 | 4.7487 | | | AR |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7410 | 4.7534 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7404 | 4.7521 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7416 | 4.7528 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7418 | 4.7534 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7399 | 4.7512 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7394 | 4.7511 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7399 | 4.7519 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7431 | 4.7548 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7406 | 4.7541 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7382 | 4.7507 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7395 | 4.7528 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7404 | 4.7521 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7409 | 4.7536 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7406 | 4.7553 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7439 | 4.7584 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7460 | 4.7577 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7455 | 4.7572 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7461 | 4.7575 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7435 | 4.7573 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7430 | 4.7557 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7382 | 4.7553 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7380 | 4.7509 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7331 | 4.7469 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7644 | 4.7790 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7674 | 4.7838 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7700 | 4.7827 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7708 | 4.7835 | | | AR |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7748 | 4.7876 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7723 | 4.7862 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7737 | 4.7869 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7741 | 4.7880 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7723 | 4.7853 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7681 | 4.7874 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7734 | 4.7878 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7729 | 4.7902 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7742 | 4.7889 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7713 | 4.7858 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7731 | 4.7875 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7711 | 4.7879 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7749 | 4.7895 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7737 | 4.7898 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7762 | 4.7947 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7770 | 4.7935 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7779 | 4.7936 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7800 | 4.7933 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7776 | 4.7932 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7784 | 4.7912 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7717 | 4.7908 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7719 | 4.7866 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7639 | 4.7819 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7968 | 4.8135 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7996 | 4.8181 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.8029 | 4.8168 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.8034 | 4.8174 | | | AR |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.8058 | 4.8215 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.8049 | 4.8214 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.8050 | 4.8214 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.8056 | 4.8205 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.8035 | 4.8182 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.8040 | 4.8190 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.8054 | 4.8209 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.8086 | 4.8236 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.8059 | 4.8237 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.8030 | 4.8206 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.8034 | 4.8218 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.8065 | 4.8218 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.8074 | 4.8247 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.8069 | 4.8249 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.8103 | 4.8289 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.8112 | 4.8281 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.8113 | 4.8278 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.8125 | 4.8274 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.8094 | 4.8271 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.8105 | 4.8262 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.8037 | 4.8250 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.8042 | 4.8205 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7971 | 4.8169 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.8287 | 4.8474 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.8320 | 4.8530 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.8351 | 4.8519 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.8359 | 4.8529 | | | AR |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.8394 | 4.8569 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.8370 | 4.8561 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.8378 | 4.8560 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8375 | 4.8553 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8353 | 4.8523 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.8350 | 4.8535 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8374 | 4.8558 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8399 | 4.8581 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8384 | 4.8578 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8350 | 4.8552 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8380 | 4.8567 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8388 | 4.8566 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.8405 | 4.8595 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.8419 | 4.8600 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.8442 | 4.8636 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.8454 | 4.8630 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.8450 | 4.8627 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.8457 | 4.8628 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.8424 | 4.8628 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.8440 | 4.8611 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.8393 | 4.8603 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.8371 | 4.8558 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.8311 | 4.8513 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8585 | 4.8806 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8620 | 4.8865 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8649 | 4.8854 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8659 | 4.8863 | | | AR |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8689 | 4.8898 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8666 | 4.8896 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8668 | 4.8897 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8665 | 4.8875 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8642 | 4.8847 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8651 | 4.8858 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8668 | 4.8890 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8704 | 4.8910 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8679 | 4.8911 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8647 | 4.8884 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8676 | 4.8902 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8694 | 4.8900 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8706 | 4.8935 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8715 | 4.8921 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8755 | 4.8970 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8756 | 4.8965 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8750 | 4.8966 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8757 | 4.8964 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8720 | 4.8964 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8735 | 4.8948 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8681 | 4.8937 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8670 | 4.8892 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8607 | 4.8850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8845 | 4.9117 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8888 | 4.9180 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8912 | 4.9169 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8919 | 4.9176 | | | AR |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8951 | 4.9220 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8923 | 4.9210 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8908 | 4.9198 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8915 | 4.9170 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8898 | 4.9160 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8912 | 4.9169 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8927 | 4.9206 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8965 | 4.9225 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8946 | 4.9226 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8911 | 4.9192 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8941 | 4.9217 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8960 | 4.9218 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8969 | 4.9248 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8976 | 4.9247 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.9016 | 4.9282 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.9022 | 4.9285 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.9015 | 4.9281 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.9021 | 4.9279 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8980 | 4.9277 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8991 | 4.9264 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8946 | 4.9253 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8931 | 4.9204 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8869 | 4.9163 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.9103 | 4.9427 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.9151 | 4.9495 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.9175 | 4.9487 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.9190 | 4.9508 | | | AR |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.9222 | 4.9547 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.9181 | 4.9537 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.9182 | 4.9495 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.9173 | 4.9491 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.9154 | 4.9473 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.9171 | 4.9481 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.9190 | 4.9522 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.9228 | 4.9541 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.9213 | 4.9542 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.9172 | 4.9499 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.9202 | 4.9531 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.9227 | 4.9538 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.9233 | 4.9562 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.9241 | 4.9564 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.9278 | 4.9600 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.9284 | 4.9599 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.9280 | 4.9595 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.9287 | 4.9594 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.9243 | 4.9594 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.9258 | 4.9576 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.9217 | 4.9566 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.9190 | 4.9516 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.9131 | 4.9472 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9366 | 4.9740 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9422 | 4.9809 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9438 | 4.9803 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9456 | 4.9828 | | | AR |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9485 | 4.9867 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9440 | 4.9859 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9438 | 4.9801 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9426 | 4.9797 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9410 | 4.9786 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9430 | 4.9792 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9447 | 4.9837 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9491 | 4.9854 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9484 | 4.9857 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9440 | 4.9807 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9464 | 4.9846 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9492 | 4.9857 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9497 | 4.9877 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9503 | 4.9871 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9543 | 4.9918 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9545 | 4.9916 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9544 | 4.9917 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9552 | 4.9909 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9503 | 4.9909 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9516 | 4.9891 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9479 | 4.9881 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9450 | 4.9828 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9389 | 4.9783 | | | PS |