Przebieg sesji EX z 2023-05-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5125 | 4.5159 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5125 | 4.5162 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5123 | 4.5160 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5125 | 4.5162 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5128 | 4.5377 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5330 | 4.5397 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5330 | 4.5398 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5345 | 4.5480 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5434 | 4.5505 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5382 | 4.5471 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5377 | 4.5461 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5419 | 4.5474 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5400 | 4.5473 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5412 | 4.5475 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5405 | 4.5470 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5433 | 4.5490 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5457 | 4.5495 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5393 | 4.5481 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5422 | 4.5505 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5436 | 4.5495 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5483 | 4.5532 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5426 | 4.5522 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5460 | 4.5517 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5460 | 4.5552 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5508 | 4.5560 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5484 | 4.5541 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5488 | 4.5526 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5397 | 4.5472 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5565 | 4.5608 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5566 | 4.5611 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5563 | 4.5607 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5565 | 4.5607 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5567 | 4.5608 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5769 | 4.5844 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5768 | 4.5841 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5783 | 4.5927 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5869 | 4.5953 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5823 | 4.5919 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5816 | 4.5908 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5860 | 4.5925 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5839 | 4.5922 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5856 | 4.5925 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5845 | 4.5918 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5872 | 4.5937 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5897 | 4.5945 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5834 | 4.5929 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5863 | 4.5953 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5879 | 4.5941 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5922 | 4.5980 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5846 | 4.5972 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5903 | 4.5969 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5901 | 4.6002 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5953 | 4.6011 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5924 | 4.5993 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5931 | 4.5980 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5841 | 4.5928 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5980 | 4.6039 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5981 | 4.6042 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5979 | 4.6038 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5980 | 4.6040 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5982 | 4.6253 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6186 | 4.6275 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6186 | 4.6276 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6200 | 4.6358 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6290 | 4.6384 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6238 | 4.6351 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6232 | 4.6339 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6273 | 4.6351 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6254 | 4.6350 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6265 | 4.6352 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6260 | 4.6348 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6287 | 4.6368 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6314 | 4.6374 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6249 | 4.6361 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6277 | 4.6384 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6291 | 4.6375 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6339 | 4.6412 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6283 | 4.6411 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6321 | 4.6402 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6318 | 4.6436 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6366 | 4.6444 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6342 | 4.6425 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6345 | 4.6409 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6253 | 4.6353 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6411 | 4.6485 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6410 | 4.6484 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6406 | 4.6482 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6406 | 4.6482 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6405 | 4.6695 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6609 | 4.6717 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6611 | 4.6713 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6627 | 4.6800 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6715 | 4.6827 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6665 | 4.6795 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6659 | 4.6781 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6702 | 4.6794 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6681 | 4.6793 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6697 | 4.6798 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6689 | 4.6792 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6714 | 4.6812 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6742 | 4.6819 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6677 | 4.6803 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6706 | 4.6827 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6721 | 4.6816 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6768 | 4.6856 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6700 | 4.6863 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6741 | 4.6845 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6737 | 4.6875 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6792 | 4.6887 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6763 | 4.6867 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6769 | 4.6852 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6676 | 4.6800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6777 | 4.6871 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6776 | 4.6871 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6774 | 4.6870 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6766 | 4.6871 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6769 | 4.6863 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6970 | 4.7103 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6976 | 4.7098 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6988 | 4.7188 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7081 | 4.7216 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7035 | 4.7182 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7026 | 4.7175 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7063 | 4.7184 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7048 | 4.7181 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7059 | 4.7189 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7058 | 4.7183 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7082 | 4.7202 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7107 | 4.7216 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7045 | 4.7193 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7069 | 4.7222 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7087 | 4.7205 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7135 | 4.7243 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7067 | 4.7249 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7110 | 4.7231 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7111 | 4.7268 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7161 | 4.7274 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7129 | 4.7254 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7136 | 4.7246 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7045 | 4.7185 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7097 | 4.7258 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7126 | 4.7244 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7113 | 4.7269 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7130 | 4.7251 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7115 | 4.7456 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7313 | 4.7480 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7319 | 4.7506 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7330 | 4.7560 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7444 | 4.7594 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7395 | 4.7560 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7381 | 4.7571 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7406 | 4.7586 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7412 | 4.7567 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7402 | 4.7583 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7416 | 4.7558 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7442 | 4.7579 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7453 | 4.7613 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7405 | 4.7595 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7428 | 4.7584 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7426 | 4.7613 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7501 | 4.7627 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7443 | 4.7619 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7459 | 4.7596 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7448 | 4.7635 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7510 | 4.7640 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7492 | 4.7655 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7495 | 4.7624 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7394 | 4.7551 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7461 | 4.7590 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7480 | 4.7609 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7482 | 4.7615 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7477 | 4.7635 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7496 | 4.7619 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7674 | 4.7869 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7681 | 4.7851 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7691 | 4.7936 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7784 | 4.7980 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7751 | 4.7933 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7747 | 4.7937 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7768 | 4.7953 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7764 | 4.7955 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7766 | 4.7947 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7773 | 4.7931 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7797 | 4.7956 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7819 | 4.7980 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7760 | 4.7963 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7775 | 4.7981 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7803 | 4.7963 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7854 | 4.7998 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7791 | 4.7998 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7818 | 4.7980 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7811 | 4.8028 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7879 | 4.8026 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7859 | 4.8007 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7846 | 4.8007 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7748 | 4.7937 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7787 | 4.7953 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7804 | 4.7966 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7816 | 4.7986 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7824 | 4.7987 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7831 | 4.8192 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.8023 | 4.8215 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.8030 | 4.8225 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.8038 | 4.8295 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8140 | 4.8330 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8091 | 4.8299 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.8084 | 4.8296 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8121 | 4.8313 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8109 | 4.8300 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8119 | 4.8312 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8116 | 4.8298 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8145 | 4.8324 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8168 | 4.8337 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.8101 | 4.8319 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.8126 | 4.8327 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.8139 | 4.8340 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.8205 | 4.8371 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.8152 | 4.8364 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.8163 | 4.8344 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.8151 | 4.8406 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.8216 | 4.8387 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.8189 | 4.8372 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.8192 | 4.8349 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.8086 | 4.8309 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8113 | 4.8292 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8130 | 4.8316 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8143 | 4.8337 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8155 | 4.8342 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8167 | 4.8346 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8356 | 4.8573 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8359 | 4.8573 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8372 | 4.8656 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8466 | 4.8688 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8422 | 4.8660 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8412 | 4.8648 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8463 | 4.8671 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8434 | 4.8657 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8464 | 4.8672 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8447 | 4.8658 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8478 | 4.8680 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8502 | 4.8690 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8433 | 4.8673 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8459 | 4.8686 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8467 | 4.8691 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8534 | 4.8730 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8471 | 4.8722 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8493 | 4.8702 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8483 | 4.8763 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8551 | 4.8746 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8526 | 4.8734 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8539 | 4.8725 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8417 | 4.8662 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8400 | 4.8614 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8423 | 4.8645 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8440 | 4.8665 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8451 | 4.8673 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8459 | 4.8671 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8654 | 4.8903 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8654 | 4.8904 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8670 | 4.8991 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8765 | 4.9025 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8723 | 4.8994 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8727 | 4.8981 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8757 | 4.9005 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8732 | 4.8987 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8764 | 4.9010 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8744 | 4.8996 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8775 | 4.9017 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8804 | 4.9027 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8732 | 4.9007 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8757 | 4.9024 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8764 | 4.9021 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8819 | 4.9049 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8762 | 4.9042 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8783 | 4.9024 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8779 | 4.9082 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8845 | 4.9071 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8813 | 4.9058 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8805 | 4.9040 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8712 | 4.8989 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8684 | 4.8930 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8713 | 4.8975 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8735 | 4.8994 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8746 | 4.9004 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8755 | 4.9197 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8947 | 4.9234 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8947 | 4.9238 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8970 | 4.9329 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.9067 | 4.9362 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.9023 | 4.9330 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.9012 | 4.9314 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.9053 | 4.9332 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.9025 | 4.9319 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.9064 | 4.9345 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.9040 | 4.9331 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.9073 | 4.9354 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.9102 | 4.9363 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.9028 | 4.9342 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.9049 | 4.9355 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.9060 | 4.9354 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.9118 | 4.9381 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.9075 | 4.9369 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.9071 | 4.9346 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.9076 | 4.9405 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.9138 | 4.9395 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.9103 | 4.9375 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.9100 | 4.9349 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.9009 | 4.9309 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8971 | 4.9250 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9007 | 4.9304 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9031 | 4.9320 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9042 | 4.9334 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9049 | 4.9523 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9241 | 4.9563 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9241 | 4.9571 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9269 | 4.9668 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9366 | 4.9699 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9322 | 4.9666 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9308 | 4.9647 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9350 | 4.9666 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9319 | 4.9652 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9364 | 4.9686 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9337 | 4.9672 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9370 | 4.9688 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9400 | 4.9700 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9324 | 4.9676 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9345 | 4.9689 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9364 | 4.9685 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9409 | 4.9707 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9360 | 4.9693 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9360 | 4.9667 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9372 | 4.9725 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9433 | 4.9720 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9387 | 4.9702 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9390 | 4.9671 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9307 | 4.9637 | | | PS |