Przebieg sesji EX z 2023-06-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4723 | 4.4761 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4722 | 4.4782 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4717 | 4.4769 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4698 | 4.4751 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4704 | 4.4754 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4711 | 4.4794 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4713 | 4.4768 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4730 | 4.4780 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4744 | 4.4802 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4717 | 4.4781 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4710 | 4.4793 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4737 | 4.4806 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4743 | 4.4802 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4743 | 4.4791 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4716 | 4.4771 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4690 | 4.4759 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4623 | 4.4745 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4627 | 4.4671 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4620 | 4.4669 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4614 | 4.4660 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4617 | 4.4679 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4592 | 4.4661 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4619 | 4.4682 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4634 | 4.4692 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4628 | 4.4689 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4643 | 4.4716 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4681 | 4.4760 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4693 | 4.4780 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5065 | 4.5129 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5071 | 4.5146 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5065 | 4.5131 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5046 | 4.5112 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5052 | 4.5115 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5061 | 4.5158 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5061 | 4.5129 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5081 | 4.5140 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5088 | 4.5164 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5056 | 4.5139 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5051 | 4.5150 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5080 | 4.5163 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5087 | 4.5158 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5088 | 4.5145 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5058 | 4.5125 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5033 | 4.5116 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4964 | 4.5098 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4968 | 4.5023 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4964 | 4.5025 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4953 | 4.5018 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4953 | 4.5035 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4932 | 4.5014 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4954 | 4.5034 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4977 | 4.5047 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4968 | 4.5047 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4982 | 4.5071 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5001 | 4.5115 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5032 | 4.5141 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5487 | 4.5550 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5489 | 4.5580 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5485 | 4.5566 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5467 | 4.5550 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5467 | 4.5553 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5474 | 4.5591 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5476 | 4.5564 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5492 | 4.5571 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5509 | 4.5596 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5479 | 4.5579 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5471 | 4.5583 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5499 | 4.5597 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5508 | 4.5594 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5508 | 4.5585 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5481 | 4.5564 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5452 | 4.5550 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5382 | 4.5535 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5385 | 4.5459 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5373 | 4.5455 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5366 | 4.5444 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5367 | 4.5462 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5342 | 4.5441 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5368 | 4.5463 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5386 | 4.5476 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5378 | 4.5473 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5395 | 4.5505 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5432 | 4.5549 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5445 | 4.5568 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5779 | 4.5871 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5766 | 4.5884 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5762 | 4.5872 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5749 | 4.5851 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5747 | 4.5854 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5755 | 4.5890 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5756 | 4.5862 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5758 | 4.5862 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5768 | 4.5881 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5745 | 4.5858 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5736 | 4.5868 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5769 | 4.5882 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5777 | 4.5879 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5778 | 4.5871 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5750 | 4.5847 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5720 | 4.5835 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5649 | 4.5822 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5647 | 4.5739 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5641 | 4.5739 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5634 | 4.5726 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5633 | 4.5744 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5610 | 4.5720 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5637 | 4.5754 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5648 | 4.5764 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5638 | 4.5762 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5656 | 4.5796 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5691 | 4.5839 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5708 | 4.5858 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6036 | 4.6128 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6036 | 4.6157 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6020 | 4.6181 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6009 | 4.6117 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6010 | 4.6127 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6008 | 4.6154 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6008 | 4.6173 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6029 | 4.6136 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6046 | 4.6167 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5997 | 4.6160 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6008 | 4.6138 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6045 | 4.6173 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6046 | 4.6163 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6046 | 4.6147 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6014 | 4.6124 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5992 | 4.6116 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5919 | 4.6136 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5907 | 4.6057 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5910 | 4.6014 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5900 | 4.6011 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5882 | 4.6040 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5883 | 4.6000 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5883 | 4.6055 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5916 | 4.6027 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5900 | 4.6021 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5922 | 4.6051 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5979 | 4.6130 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5974 | 4.6126 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6303 | 4.6410 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6323 | 4.6458 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6296 | 4.6457 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6289 | 4.6407 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6289 | 4.6415 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6298 | 4.6451 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6288 | 4.6449 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6309 | 4.6428 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6297 | 4.6469 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6292 | 4.6437 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6286 | 4.6437 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6317 | 4.6461 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6317 | 4.6452 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6315 | 4.6440 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6285 | 4.6417 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6257 | 4.6399 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6192 | 4.6391 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6191 | 4.6304 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6186 | 4.6304 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6176 | 4.6292 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6161 | 4.6321 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6145 | 4.6285 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6179 | 4.6315 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6188 | 4.6316 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6168 | 4.6302 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6190 | 4.6342 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6197 | 4.6391 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6248 | 4.6406 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6561 | 4.6697 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6597 | 4.6748 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6569 | 4.6729 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6553 | 4.6694 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6559 | 4.6702 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6558 | 4.6736 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6553 | 4.6716 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6568 | 4.6702 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6576 | 4.6727 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6540 | 4.6715 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6547 | 4.6713 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6577 | 4.6736 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6576 | 4.6741 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6576 | 4.6716 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6545 | 4.6690 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6520 | 4.6676 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6447 | 4.6682 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6446 | 4.6601 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6445 | 4.6580 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6434 | 4.6570 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6425 | 4.6585 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6411 | 4.6564 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6427 | 4.6599 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6451 | 4.6593 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6439 | 4.6592 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6455 | 4.6620 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6501 | 4.6671 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6513 | 4.6694 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6838 | 4.6985 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6865 | 4.7035 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6838 | 4.6997 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6821 | 4.6979 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6828 | 4.6986 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6821 | 4.7026 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6819 | 4.6980 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6830 | 4.6982 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6834 | 4.7000 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6811 | 4.6995 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6810 | 4.6996 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6837 | 4.7011 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6834 | 4.7026 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6834 | 4.6998 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6804 | 4.6967 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6779 | 4.6953 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6710 | 4.6945 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6700 | 4.6852 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6702 | 4.6857 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6694 | 4.6842 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6697 | 4.6861 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6675 | 4.6840 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6701 | 4.6867 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6707 | 4.6870 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6702 | 4.6869 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6718 | 4.6910 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6728 | 4.6953 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6769 | 4.6961 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7078 | 4.7256 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7127 | 4.7326 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7097 | 4.7289 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7078 | 4.7270 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7087 | 4.7278 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7073 | 4.7316 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7072 | 4.7266 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7081 | 4.7267 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7087 | 4.7287 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7063 | 4.7278 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7059 | 4.7280 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7089 | 4.7297 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7097 | 4.7311 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7093 | 4.7280 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7056 | 4.7255 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7034 | 4.7241 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6966 | 4.7235 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6961 | 4.7142 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6956 | 4.7147 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6950 | 4.7132 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6956 | 4.7153 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6929 | 4.7130 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6951 | 4.7153 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6965 | 4.7161 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6956 | 4.7156 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6968 | 4.7195 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7009 | 4.7241 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7025 | 4.7251 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7331 | 4.7548 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7387 | 4.7620 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7356 | 4.7580 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7335 | 4.7560 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7344 | 4.7571 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7326 | 4.7610 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7323 | 4.7555 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7331 | 4.7552 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7336 | 4.7578 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7309 | 4.7566 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7305 | 4.7563 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7340 | 4.7585 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7361 | 4.7594 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7362 | 4.7560 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7304 | 4.7545 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7289 | 4.7531 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7219 | 4.7526 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7220 | 4.7434 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7214 | 4.7437 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7205 | 4.7426 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7212 | 4.7447 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7193 | 4.7425 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7206 | 4.7448 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7224 | 4.7449 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7210 | 4.7448 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7226 | 4.7479 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7273 | 4.7530 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7283 | 4.7551 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7586 | 4.7838 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7645 | 4.7912 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7613 | 4.7874 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7592 | 4.7852 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7601 | 4.7864 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7578 | 4.7901 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7576 | 4.7840 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7580 | 4.7838 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7585 | 4.7866 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7560 | 4.7844 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7554 | 4.7847 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7592 | 4.7872 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7612 | 4.7879 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7603 | 4.7853 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7554 | 4.7839 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7543 | 4.7819 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7476 | 4.7817 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7476 | 4.7725 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7466 | 4.7728 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7461 | 4.7717 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7473 | 4.7741 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7451 | 4.7716 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7461 | 4.7741 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7478 | 4.7740 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7463 | 4.7735 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7481 | 4.7764 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7527 | 4.7819 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7537 | 4.7840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7844 | 4.8131 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7904 | 4.8203 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7872 | 4.8166 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7850 | 4.8142 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7858 | 4.8157 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7831 | 4.8199 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7828 | 4.8129 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7830 | 4.8123 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7833 | 4.8154 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7810 | 4.8128 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7801 | 4.8131 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7844 | 4.8159 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7862 | 4.8164 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7858 | 4.8143 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7805 | 4.8132 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7798 | 4.8108 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7732 | 4.8104 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7732 | 4.8025 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7721 | 4.8019 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7717 | 4.8009 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7730 | 4.8034 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7707 | 4.8009 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7716 | 4.8033 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7734 | 4.8031 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7715 | 4.8023 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7735 | 4.8049 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7753 | 4.8108 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7789 | 4.8129 | | | PS |