Przebieg sesji EX z 2023-07-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4667 | 4.4716 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4667 | 4.4717 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4667 | 4.4715 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4667 | 4.4715 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4665 | 4.4715 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4667 | 4.4716 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4667 | 4.4716 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4667 | 4.4715 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4666 | 4.4715 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4666 | 4.4715 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4666 | 4.4715 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4668 | 4.4715 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4667 | 4.4715 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4668 | 4.4717 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4663 | 4.4716 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4666 | 4.4715 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4666 | 4.4715 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4666 | 4.4716 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4667 | 4.4715 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4532 | 4.4594 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4524 | 4.4564 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4525 | 4.4564 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4481 | 4.4563 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4491 | 4.4535 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4495 | 4.4534 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4492 | 4.4551 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4516 | 4.4577 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4531 | 4.4577 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5056 | 4.5117 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5054 | 4.5122 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5058 | 4.5120 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5058 | 4.5120 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5056 | 4.5117 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5055 | 4.5118 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5057 | 4.5116 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5054 | 4.5119 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5056 | 4.5117 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5057 | 4.5116 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5054 | 4.5117 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5055 | 4.5117 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5055 | 4.5120 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5057 | 4.5117 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5054 | 4.5116 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5056 | 4.5116 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5056 | 4.5114 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5056 | 4.5115 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5056 | 4.5119 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4922 | 4.4996 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4912 | 4.4965 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4916 | 4.4967 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4866 | 4.4963 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4877 | 4.4934 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4883 | 4.4936 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4880 | 4.4950 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4905 | 4.4977 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4920 | 4.4977 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5404 | 4.5478 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5404 | 4.5482 | | | AO |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5406 | 4.5479 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5402 | 4.5479 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5402 | 4.5478 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5403 | 4.5478 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5402 | 4.5477 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5401 | 4.5476 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5401 | 4.5476 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5402 | 4.5476 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5403 | 4.5476 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5402 | 4.5476 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5403 | 4.5478 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5399 | 4.5475 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5401 | 4.5475 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5400 | 4.5474 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5400 | 4.5475 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5400 | 4.5474 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5267 | 4.5355 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5261 | 4.5329 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5262 | 4.5326 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5217 | 4.5324 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5227 | 4.5296 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5231 | 4.5296 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5229 | 4.5314 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5253 | 4.5340 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5270 | 4.5342 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5650 | 4.5744 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5652 | 4.5747 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5653 | 4.5744 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5654 | 4.5745 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5650 | 4.5744 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5650 | 4.5744 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5651 | 4.5745 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5649 | 4.5742 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5645 | 4.5741 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5648 | 4.5739 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5647 | 4.5739 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5647 | 4.5739 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5649 | 4.5743 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5651 | 4.5743 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5645 | 4.5739 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5647 | 4.5738 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5646 | 4.5737 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5646 | 4.5738 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5646 | 4.5737 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5513 | 4.5617 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5505 | 4.5588 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5505 | 4.5587 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5459 | 4.5584 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5468 | 4.5556 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5475 | 4.5556 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5473 | 4.5574 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5499 | 4.5603 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5515 | 4.5604 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5861 | 4.6014 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5859 | 4.6017 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5868 | 4.6020 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5871 | 4.6023 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5870 | 4.6021 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5865 | 4.6020 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5872 | 4.6020 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5871 | 4.5981 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5862 | 4.6015 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5863 | 4.6013 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5861 | 4.6015 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5868 | 4.5976 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5874 | 4.5984 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5875 | 4.5980 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5855 | 4.6005 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5855 | 4.6009 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5854 | 4.6004 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5855 | 4.6005 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5862 | 4.5972 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5733 | 4.5853 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5722 | 4.5821 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5726 | 4.5823 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5671 | 4.5851 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5685 | 4.5788 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5679 | 4.5824 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5692 | 4.5810 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5717 | 4.5834 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5722 | 4.5873 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6094 | 4.6228 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6103 | 4.6234 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6105 | 4.6267 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6114 | 4.6238 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6105 | 4.6269 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6105 | 4.6271 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6113 | 4.6271 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6103 | 4.6264 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6097 | 4.6263 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6101 | 4.6262 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6099 | 4.6261 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6101 | 4.6262 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6110 | 4.6232 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6093 | 4.6255 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6095 | 4.6220 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6089 | 4.6254 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6082 | 4.6244 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6087 | 4.6209 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6084 | 4.6245 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5955 | 4.6107 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5961 | 4.6075 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5949 | 4.6061 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5904 | 4.6091 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5913 | 4.6031 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5915 | 4.6028 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5916 | 4.6084 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5933 | 4.6102 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5953 | 4.6073 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6305 | 4.6451 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6313 | 4.6489 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6328 | 4.6488 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6332 | 4.6493 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6331 | 4.6489 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6329 | 4.6493 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6336 | 4.6492 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6330 | 4.6474 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6321 | 4.6483 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6324 | 4.6483 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6320 | 4.6484 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6325 | 4.6464 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6329 | 4.6470 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6326 | 4.6461 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6304 | 4.6463 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6304 | 4.6471 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6297 | 4.6455 | | | PG |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6306 | 4.6448 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6174 | 4.6326 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6164 | 4.6294 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6165 | 4.6292 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6109 | 4.6302 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6120 | 4.6252 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6122 | 4.6272 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6131 | 4.6280 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6159 | 4.6304 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6168 | 4.6325 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6506 | 4.6670 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6519 | 4.6700 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6543 | 4.6698 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6548 | 4.6703 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6547 | 4.6703 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6551 | 4.6709 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6551 | 4.6709 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6547 | 4.6709 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6536 | 4.6697 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6539 | 4.6700 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6539 | 4.6698 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6542 | 4.6698 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6543 | 4.6698 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6532 | 4.6685 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6519 | 4.6674 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6514 | 4.6670 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6507 | 4.6662 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6513 | 4.6668 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6511 | 4.6667 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6379 | 4.6546 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6387 | 4.6536 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6368 | 4.6511 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6317 | 4.6508 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6326 | 4.6474 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6332 | 4.6475 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6336 | 4.6506 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6357 | 4.6529 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6378 | 4.6528 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6720 | 4.6920 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6734 | 4.6950 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6764 | 4.6952 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6766 | 4.6954 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6758 | 4.6954 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6767 | 4.6961 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6762 | 4.6966 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6760 | 4.6963 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6753 | 4.6955 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6757 | 4.6951 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6754 | 4.6953 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6756 | 4.6955 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6766 | 4.6952 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6745 | 4.6941 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6734 | 4.6927 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6728 | 4.6929 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6727 | 4.6912 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6725 | 4.6912 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6728 | 4.6919 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6589 | 4.6803 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6593 | 4.6783 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6580 | 4.6768 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6529 | 4.6757 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6537 | 4.6731 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6548 | 4.6724 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6549 | 4.6761 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6573 | 4.6778 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6598 | 4.6781 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6937 | 4.7171 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6950 | 4.7210 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6988 | 4.7213 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6986 | 4.7213 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6982 | 4.7211 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6981 | 4.7222 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6979 | 4.7231 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6974 | 4.7233 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6969 | 4.7222 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6985 | 4.7210 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6969 | 4.7219 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6970 | 4.7223 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6988 | 4.7217 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6982 | 4.7204 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6953 | 4.7189 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6947 | 4.7199 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6949 | 4.7170 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6947 | 4.7170 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6946 | 4.7176 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6803 | 4.7066 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6794 | 4.7036 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6795 | 4.7034 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6739 | 4.7012 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6748 | 4.6992 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6767 | 4.6981 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6766 | 4.7025 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6795 | 4.7050 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6820 | 4.7040 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7153 | 4.7424 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7168 | 4.7465 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7212 | 4.7473 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7206 | 4.7468 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7201 | 4.7470 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7202 | 4.7482 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7192 | 4.7497 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7189 | 4.7498 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7184 | 4.7489 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7207 | 4.7470 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7184 | 4.7485 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7184 | 4.7491 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7211 | 4.7479 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7206 | 4.7467 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7171 | 4.7447 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7160 | 4.7458 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7171 | 4.7430 | | | PG |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7162 | 4.7430 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7015 | 4.7326 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7005 | 4.7299 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7008 | 4.7300 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6952 | 4.7268 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6961 | 4.7257 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.6986 | 4.7235 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6979 | 4.7290 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7009 | 4.7315 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7042 | 4.7298 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7369 | 4.7678 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7386 | 4.7720 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7435 | 4.7733 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7425 | 4.7724 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7420 | 4.7729 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7412 | 4.7742 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7405 | 4.7764 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7403 | 4.7763 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7399 | 4.7756 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7428 | 4.7729 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7399 | 4.7751 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7400 | 4.7757 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7434 | 4.7740 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7432 | 4.7730 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7390 | 4.7705 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7374 | 4.7723 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7393 | 4.7689 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7383 | 4.7681 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7379 | 4.7686 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7225 | 4.7589 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7217 | 4.7562 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7222 | 4.7564 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7165 | 4.7524 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7174 | 4.7522 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7205 | 4.7492 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7192 | 4.7555 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7223 | 4.7581 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7263 | 4.7558 | | | PS |