Przebieg sesji EX z 2023-07-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4860 | 4.4954 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4842 | 4.4906 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4842 | 4.4889 | | | AP |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4774 | 4.4828 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4769 | 4.4819 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4749 | 4.4810 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4730 | 4.4847 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4787 | 4.4880 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4809 | 4.4870 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4816 | 4.4924 | | | AZ |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4847 | 4.4911 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4803 | 4.4904 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4784 | 4.4830 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4780 | 4.4832 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4777 | 4.4819 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4777 | 4.4818 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4731 | 4.4816 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4746 | 4.4809 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4728 | 4.4803 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4712 | 4.4761 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4725 | 4.4813 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4737 | 4.4801 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4751 | 4.4839 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4779 | 4.4836 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4796 | 4.4853 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4818 | 4.4871 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5198 | 4.5305 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5182 | 4.5258 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5179 | 4.5242 | | | AP |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5116 | 4.5183 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5111 | 4.5174 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5093 | 4.5166 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5075 | 4.5201 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5131 | 4.5233 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5146 | 4.5224 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5162 | 4.5277 | | | AZ |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5188 | 4.5270 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5149 | 4.5262 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5124 | 4.5183 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5123 | 4.5187 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5116 | 4.5169 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5118 | 4.5169 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5072 | 4.5166 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5077 | 4.5146 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5071 | 4.5153 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5055 | 4.5108 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5067 | 4.5165 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5080 | 4.5155 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5093 | 4.5188 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5120 | 4.5185 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5137 | 4.5201 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5161 | 4.5244 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5562 | 4.5681 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5544 | 4.5634 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5545 | 4.5616 | | | AP |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5477 | 4.5552 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5479 | 4.5553 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5463 | 4.5548 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5446 | 4.5582 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5502 | 4.5615 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5515 | 4.5605 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5533 | 4.5659 | | | AZ |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5557 | 4.5646 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5516 | 4.5640 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5496 | 4.5566 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5492 | 4.5567 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5488 | 4.5549 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5486 | 4.5549 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5440 | 4.5547 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5452 | 4.5541 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5441 | 4.5534 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5426 | 4.5495 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5439 | 4.5546 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5452 | 4.5534 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5464 | 4.5572 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5495 | 4.5569 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5508 | 4.5584 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5532 | 4.5611 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5770 | 4.5903 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5751 | 4.5855 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5751 | 4.5838 | | | AP |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5685 | 4.5773 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5682 | 4.5769 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5664 | 4.5761 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5645 | 4.5798 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5702 | 4.5832 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5725 | 4.5822 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5733 | 4.5875 | | | AZ |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5761 | 4.5862 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5719 | 4.5856 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5696 | 4.5782 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5692 | 4.5787 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5686 | 4.5769 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5688 | 4.5770 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5640 | 4.5767 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5656 | 4.5762 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5640 | 4.5760 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5627 | 4.5718 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5640 | 4.5768 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5652 | 4.5757 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5665 | 4.5793 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5692 | 4.5791 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5709 | 4.5808 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5724 | 4.5828 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5968 | 4.6123 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5922 | 4.6083 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5946 | 4.6056 | | | AP |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5863 | 4.6003 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5850 | 4.5988 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5853 | 4.5983 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5835 | 4.6004 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5887 | 4.6036 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5894 | 4.6032 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5900 | 4.6101 | | | AZ |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5939 | 4.6065 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5886 | 4.6077 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5863 | 4.6003 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5872 | 4.5980 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5851 | 4.5990 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5853 | 4.5991 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5807 | 4.5961 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5827 | 4.5945 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5807 | 4.5961 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5800 | 4.5904 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5804 | 4.5958 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5815 | 4.5978 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5847 | 4.5991 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5858 | 4.6013 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5881 | 4.6029 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5926 | 4.6070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6160 | 4.6320 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6148 | 4.6283 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6120 | 4.6285 | | | AP |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6059 | 4.6215 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6041 | 4.6209 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6045 | 4.6204 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6029 | 4.6216 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6083 | 4.6246 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6101 | 4.6240 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6116 | 4.6294 | | | AZ |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6129 | 4.6301 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6081 | 4.6252 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6054 | 4.6211 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6066 | 4.6189 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6058 | 4.6171 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6041 | 4.6198 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6015 | 4.6164 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6025 | 4.6163 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5994 | 4.6183 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5994 | 4.6115 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6002 | 4.6165 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6018 | 4.6152 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6033 | 4.6219 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6059 | 4.6222 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6100 | 4.6224 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6100 | 4.6265 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6321 | 4.6512 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6308 | 4.6483 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6320 | 4.6467 | | | AP |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6250 | 4.6403 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6228 | 4.6397 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6227 | 4.6392 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6198 | 4.6408 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6252 | 4.6435 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6259 | 4.6431 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6280 | 4.6502 | | | AZ |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6296 | 4.6487 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6258 | 4.6464 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6233 | 4.6393 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6232 | 4.6396 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6221 | 4.6376 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6223 | 4.6379 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6181 | 4.6366 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6189 | 4.6334 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6174 | 4.6345 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6155 | 4.6312 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6168 | 4.6355 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6181 | 4.6360 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6207 | 4.6397 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6228 | 4.6401 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6266 | 4.6432 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6287 | 4.6441 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6492 | 4.6687 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6478 | 4.6659 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6495 | 4.6650 | | | AP |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6425 | 4.6584 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6398 | 4.6586 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6394 | 4.6574 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6371 | 4.6591 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6417 | 4.6621 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6447 | 4.6612 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6456 | 4.6670 | | | AZ |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6467 | 4.6662 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6424 | 4.6627 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6408 | 4.6562 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6405 | 4.6560 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6394 | 4.6543 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6400 | 4.6549 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6360 | 4.6545 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6358 | 4.6530 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6339 | 4.6518 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6323 | 4.6480 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6335 | 4.6527 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6353 | 4.6519 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6371 | 4.6568 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6407 | 4.6571 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6449 | 4.6606 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6462 | 4.6631 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6685 | 4.6904 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6670 | 4.6875 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6694 | 4.6866 | | | AP |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6625 | 4.6800 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6599 | 4.6805 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6590 | 4.6791 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6566 | 4.6808 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6611 | 4.6835 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6640 | 4.6827 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6652 | 4.6892 | | | AZ |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6661 | 4.6880 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6621 | 4.6845 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6601 | 4.6776 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6598 | 4.6776 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6588 | 4.6757 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6596 | 4.6763 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6551 | 4.6754 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6550 | 4.6740 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6529 | 4.6734 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6512 | 4.6690 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6523 | 4.6738 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6540 | 4.6726 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6555 | 4.6775 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6590 | 4.6777 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6645 | 4.6827 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6656 | 4.6851 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6888 | 4.7138 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6876 | 4.7103 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6891 | 4.7092 | | | AP |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6833 | 4.7036 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6810 | 4.7032 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6799 | 4.7021 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6775 | 4.7041 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6817 | 4.7063 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6844 | 4.7058 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6863 | 4.7123 | | | AZ |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6872 | 4.7120 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6835 | 4.7079 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6808 | 4.7008 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6808 | 4.7012 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6789 | 4.6987 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6798 | 4.6994 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6752 | 4.6985 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6740 | 4.6952 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6736 | 4.6958 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6711 | 4.6907 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6720 | 4.6963 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6733 | 4.6955 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6751 | 4.7000 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6782 | 4.6999 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6848 | 4.7060 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6859 | 4.7121 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7091 | 4.7369 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7081 | 4.7334 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7100 | 4.7324 | | | AP |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7042 | 4.7269 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7020 | 4.7261 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7009 | 4.7253 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6984 | 4.7274 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7023 | 4.7292 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7051 | 4.7287 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7070 | 4.7354 | | | AZ |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7078 | 4.7357 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7041 | 4.7313 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7013 | 4.7241 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7016 | 4.7245 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6995 | 4.7217 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7001 | 4.7226 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6953 | 4.7213 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6939 | 4.7176 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6929 | 4.7182 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6909 | 4.7131 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6918 | 4.7188 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6928 | 4.7179 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.6946 | 4.7226 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6977 | 4.7223 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7052 | 4.7292 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7063 | 4.7337 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7300 | 4.7604 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7287 | 4.7564 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7310 | 4.7558 | | | AP |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7252 | 4.7501 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7230 | 4.7489 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7220 | 4.7484 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7191 | 4.7505 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7225 | 4.7520 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7258 | 4.7517 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7278 | 4.7587 | | | AZ |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7284 | 4.7589 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7248 | 4.7546 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7219 | 4.7474 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7222 | 4.7478 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7199 | 4.7448 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7203 | 4.7458 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7155 | 4.7439 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7138 | 4.7400 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7126 | 4.7409 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7106 | 4.7355 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7115 | 4.7411 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7122 | 4.7404 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7141 | 4.7453 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7172 | 4.7447 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7256 | 4.7524 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7267 | 4.7551 | | | PS |