Przebieg sesji EX z 2023-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4648 | 4.4702 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4661 | 4.4720 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4677 | 4.4732 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4713 | 4.4753 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4714 | 4.4785 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4750 | 4.4821 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4737 | 4.4817 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4754 | 4.4842 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4749 | 4.4812 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4771 | 4.4814 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4774 | 4.4844 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4776 | 4.4848 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4774 | 4.4843 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4780 | 4.4835 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4779 | 4.4839 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4793 | 4.4845 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4804 | 4.4845 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4797 | 4.4888 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4801 | 4.4844 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4746 | 4.4821 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4738 | 4.4808 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4706 | 4.4755 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4698 | 4.4743 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4705 | 4.4756 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4707 | 4.4756 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4675 | 4.4745 | | | PQ |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4653 | 4.4695 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4986 | 4.5047 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5004 | 4.5073 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5018 | 4.5083 | | | AP |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5056 | 4.5147 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5093 | 4.5180 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5079 | 4.5182 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5097 | 4.5193 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5089 | 4.5162 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5108 | 4.5173 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5119 | 4.5206 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5124 | 4.5209 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5120 | 4.5203 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5131 | 4.5197 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5135 | 4.5202 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5141 | 4.5209 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5147 | 4.5204 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5146 | 4.5247 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5152 | 4.5207 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5096 | 4.5184 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5085 | 4.5173 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5054 | 4.5116 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5048 | 4.5102 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5055 | 4.5114 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5064 | 4.5119 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5028 | 4.5109 | | | PQ |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5005 | 4.5058 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5376 | 4.5452 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5392 | 4.5476 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5408 | 4.5489 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5449 | 4.5513 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5454 | 4.5551 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5491 | 4.5589 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5480 | 4.5586 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5497 | 4.5612 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5497 | 4.5585 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5521 | 4.5591 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5526 | 4.5619 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5531 | 4.5628 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5530 | 4.5625 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5536 | 4.5615 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5535 | 4.5619 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5549 | 4.5625 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5559 | 4.5623 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5552 | 4.5666 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5555 | 4.5624 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5504 | 4.5600 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5494 | 4.5586 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5461 | 4.5532 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5454 | 4.5521 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5460 | 4.5533 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5465 | 4.5533 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5433 | 4.5529 | | | PQ |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5411 | 4.5479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5607 | 4.5698 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5620 | 4.5723 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5637 | 4.5737 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5681 | 4.5765 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5685 | 4.5800 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5724 | 4.5840 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5716 | 4.5842 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5730 | 4.5863 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5726 | 4.5834 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5752 | 4.5841 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5763 | 4.5876 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5770 | 4.5884 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5769 | 4.5879 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5775 | 4.5872 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5775 | 4.5880 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5790 | 4.5881 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5798 | 4.5879 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5794 | 4.5924 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5797 | 4.5881 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5744 | 4.5858 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5734 | 4.5843 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5699 | 4.5787 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5691 | 4.5776 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5699 | 4.5789 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5705 | 4.5791 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5673 | 4.5787 | | | PQ |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5653 | 4.5738 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5787 | 4.5926 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5816 | 4.5959 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5819 | 4.5966 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5881 | 4.5978 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5866 | 4.6039 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5914 | 4.6077 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5922 | 4.6082 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5925 | 4.6091 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5923 | 4.6078 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5950 | 4.6086 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5976 | 4.6119 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5962 | 4.6124 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5957 | 4.6125 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5969 | 4.6110 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5982 | 4.6125 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5994 | 4.6129 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5985 | 4.6121 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5989 | 4.6174 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5995 | 4.6130 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5940 | 4.6104 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5956 | 4.6083 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5923 | 4.6033 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5907 | 4.6015 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5909 | 4.6032 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5925 | 4.6029 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5868 | 4.6035 | | | PQ |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5871 | 4.5971 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5979 | 4.6139 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6009 | 4.6168 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6030 | 4.6155 | | | AP |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6085 | 4.6231 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6124 | 4.6308 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6109 | 4.6305 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6153 | 4.6307 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6151 | 4.6294 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6191 | 4.6309 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6183 | 4.6322 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6168 | 4.6357 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6166 | 4.6355 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6179 | 4.6351 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6177 | 4.6343 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6214 | 4.6334 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6197 | 4.6354 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6198 | 4.6389 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6202 | 4.6362 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6182 | 4.6331 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6168 | 4.6314 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6131 | 4.6255 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6095 | 4.6260 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6125 | 4.6263 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6141 | 4.6261 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6111 | 4.6259 | | | PQ |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6085 | 4.6199 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6171 | 4.6325 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6196 | 4.6361 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6197 | 4.6362 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6262 | 4.6390 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6250 | 4.6452 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6322 | 4.6501 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6318 | 4.6502 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6349 | 4.6526 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6341 | 4.6519 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6361 | 4.6531 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6377 | 4.6551 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6371 | 4.6557 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6373 | 4.6559 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6383 | 4.6554 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6388 | 4.6555 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6403 | 4.6558 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6400 | 4.6555 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6405 | 4.6609 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6410 | 4.6568 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6360 | 4.6545 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6366 | 4.6526 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6334 | 4.6475 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6314 | 4.6460 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6325 | 4.6466 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6335 | 4.6472 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6296 | 4.6481 | | | PQ |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6287 | 4.6417 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6343 | 4.6502 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6356 | 4.6536 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6375 | 4.6535 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6435 | 4.6579 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6434 | 4.6636 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6515 | 4.6695 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6501 | 4.6695 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6526 | 4.6726 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6520 | 4.6717 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6558 | 4.6729 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6553 | 4.6741 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6564 | 4.6747 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6570 | 4.6751 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6577 | 4.6746 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6573 | 4.6749 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6593 | 4.6744 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6592 | 4.6745 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6601 | 4.6797 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6604 | 4.6763 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6557 | 4.6748 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6545 | 4.6720 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6520 | 4.6673 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6498 | 4.6651 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6512 | 4.6668 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6518 | 4.6673 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6498 | 4.6672 | | | PQ |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6466 | 4.6613 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6537 | 4.6716 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6553 | 4.6752 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6569 | 4.6753 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6632 | 4.6798 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6632 | 4.6855 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6726 | 4.6919 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6711 | 4.6916 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6734 | 4.6957 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6725 | 4.6945 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6764 | 4.6955 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6758 | 4.6963 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6769 | 4.6968 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6777 | 4.6973 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6783 | 4.6968 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6779 | 4.6971 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6796 | 4.6970 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6796 | 4.6966 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6809 | 4.7019 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6811 | 4.6985 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6762 | 4.6973 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6749 | 4.6945 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6723 | 4.6899 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6705 | 4.6879 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6714 | 4.6890 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6720 | 4.6898 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6703 | 4.6900 | | | PQ |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6670 | 4.6843 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6744 | 4.6948 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6767 | 4.6988 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6782 | 4.6990 | | | AP |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6841 | 4.7094 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6941 | 4.7157 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6934 | 4.7160 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6957 | 4.7200 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6948 | 4.7188 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6983 | 4.7195 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6979 | 4.7204 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6982 | 4.7205 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6987 | 4.7210 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6996 | 4.7205 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7005 | 4.7207 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7006 | 4.7209 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7002 | 4.7199 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7023 | 4.7258 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7025 | 4.7222 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6972 | 4.7210 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6963 | 4.7190 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6935 | 4.7138 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6912 | 4.7126 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6922 | 4.7126 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6931 | 4.7134 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6921 | 4.7144 | | | PQ |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6889 | 4.7093 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6953 | 4.7183 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6967 | 4.7222 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6992 | 4.7224 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7051 | 4.7263 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7052 | 4.7333 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7159 | 4.7399 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7159 | 4.7404 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7178 | 4.7443 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7169 | 4.7431 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7203 | 4.7437 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7196 | 4.7442 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7194 | 4.7437 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7200 | 4.7447 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7207 | 4.7443 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7218 | 4.7445 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7217 | 4.7448 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7211 | 4.7434 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7236 | 4.7498 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7238 | 4.7458 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7182 | 4.7447 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7179 | 4.7427 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7148 | 4.7377 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7124 | 4.7366 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7131 | 4.7363 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7142 | 4.7371 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7134 | 4.7383 | | | PQ |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7099 | 4.7335 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7163 | 4.7417 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7177 | 4.7455 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7202 | 4.7458 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7260 | 4.7497 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7261 | 4.7571 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7378 | 4.7642 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7385 | 4.7646 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7400 | 4.7686 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7390 | 4.7674 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7422 | 4.7678 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7413 | 4.7679 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7406 | 4.7678 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7409 | 4.7682 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7418 | 4.7680 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7431 | 4.7682 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7429 | 4.7686 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7421 | 4.7670 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7450 | 4.7734 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7450 | 4.7694 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7392 | 4.7685 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7393 | 4.7664 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7362 | 4.7616 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7335 | 4.7605 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7341 | 4.7599 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7353 | 4.7608 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7346 | 4.7621 | | | PQ |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7309 | 4.7576 | | | PS |