Przebieg sesji EX z 2023-08-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4250 | 4.4312 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4278 | 4.4336 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4286 | 4.4347 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4310 | 4.4393 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4330 | 4.4389 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4342 | 4.4411 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4357 | 4.4434 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4384 | 4.4426 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4397 | 4.4464 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4406 | 4.4444 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4402 | 4.4468 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4414 | 4.4461 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4369 | 4.4451 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4366 | 4.4404 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4383 | 4.4420 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4388 | 4.4449 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4419 | 4.4461 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4424 | 4.4467 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4427 | 4.4492 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4455 | 4.4537 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4480 | 4.4527 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4441 | 4.4519 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4470 | 4.4523 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4504 | 4.4592 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4515 | 4.4557 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4493 | 4.4572 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4490 | 4.4550 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4447 | 4.4553 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4684 | 4.4768 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4716 | 4.4790 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4720 | 4.4798 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4747 | 4.4843 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4766 | 4.4844 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4781 | 4.4870 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4793 | 4.4888 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4820 | 4.4880 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4832 | 4.4918 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4840 | 4.4897 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4836 | 4.4922 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4850 | 4.4915 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4805 | 4.4902 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4798 | 4.4855 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4816 | 4.4872 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4818 | 4.4900 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4851 | 4.4910 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4853 | 4.4916 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4858 | 4.4941 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4885 | 4.4987 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4910 | 4.4974 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4872 | 4.4968 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4901 | 4.4971 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4933 | 4.5041 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4950 | 4.5007 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4923 | 4.5020 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4922 | 4.5000 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4897 | 4.4998 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5054 | 4.5155 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5083 | 4.5179 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5092 | 4.5189 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5116 | 4.5235 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5136 | 4.5232 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5152 | 4.5254 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5164 | 4.5278 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5192 | 4.5270 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5205 | 4.5308 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5216 | 4.5288 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5211 | 4.5306 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5229 | 4.5300 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5174 | 4.5285 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5176 | 4.5236 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5194 | 4.5252 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5198 | 4.5281 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5221 | 4.5287 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5223 | 4.5290 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5227 | 4.5314 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5256 | 4.5361 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5281 | 4.5352 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5243 | 4.5344 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5272 | 4.5349 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5299 | 4.5419 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5321 | 4.5385 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5295 | 4.5397 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5292 | 4.5374 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5247 | 4.5389 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5326 | 4.5446 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5355 | 4.5471 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5364 | 4.5477 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5388 | 4.5523 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5408 | 4.5520 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5420 | 4.5541 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5435 | 4.5565 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5458 | 4.5556 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5475 | 4.5596 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5487 | 4.5576 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5483 | 4.5595 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5497 | 4.5586 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5446 | 4.5567 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5444 | 4.5520 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5461 | 4.5536 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5465 | 4.5566 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5492 | 4.5573 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5487 | 4.5573 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5492 | 4.5598 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5523 | 4.5645 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5549 | 4.5636 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5511 | 4.5628 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5541 | 4.5634 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5567 | 4.5703 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5586 | 4.5666 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5562 | 4.5681 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5560 | 4.5659 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5514 | 4.5662 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5562 | 4.5700 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5600 | 4.5717 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5601 | 4.5721 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5625 | 4.5777 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5635 | 4.5769 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5667 | 4.5794 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5678 | 4.5813 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5687 | 4.5812 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5715 | 4.5855 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5716 | 4.5836 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5711 | 4.5846 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5733 | 4.5836 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5665 | 4.5832 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5675 | 4.5772 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5681 | 4.5800 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5696 | 4.5829 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5730 | 4.5824 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5707 | 4.5836 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5728 | 4.5864 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5745 | 4.5900 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5770 | 4.5898 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5735 | 4.5882 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5763 | 4.5897 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5795 | 4.5969 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5810 | 4.5935 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5799 | 4.5934 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5798 | 4.5912 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5732 | 4.5924 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5813 | 4.5940 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5831 | 4.5950 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5814 | 4.5982 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5858 | 4.6006 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5860 | 4.6015 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5904 | 4.6037 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5892 | 4.6083 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5936 | 4.6045 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5939 | 4.6108 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5962 | 4.6073 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5957 | 4.6096 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5945 | 4.6097 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5894 | 4.6088 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5910 | 4.6024 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5931 | 4.6036 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5905 | 4.6086 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5960 | 4.6067 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5930 | 4.6088 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5936 | 4.6118 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5969 | 4.6145 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5994 | 4.6155 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5962 | 4.6133 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5982 | 4.6157 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6023 | 4.6221 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6040 | 4.6195 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6039 | 4.6192 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6036 | 4.6159 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6019 | 4.6182 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6029 | 4.6188 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6048 | 4.6184 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6045 | 4.6193 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6072 | 4.6244 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6083 | 4.6269 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6116 | 4.6274 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6137 | 4.6296 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6139 | 4.6286 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6167 | 4.6332 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6171 | 4.6314 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6166 | 4.6331 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6190 | 4.6319 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6129 | 4.6312 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6128 | 4.6252 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6138 | 4.6282 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6147 | 4.6309 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6172 | 4.6300 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6160 | 4.6312 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6180 | 4.6340 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6196 | 4.6377 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6225 | 4.6377 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6197 | 4.6370 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6234 | 4.6385 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6254 | 4.6455 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6290 | 4.6410 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6251 | 4.6425 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6262 | 4.6396 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6206 | 4.6414 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6239 | 4.6407 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6247 | 4.6396 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6237 | 4.6408 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6276 | 4.6450 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6292 | 4.6474 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6330 | 4.6489 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6339 | 4.6518 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6347 | 4.6496 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6372 | 4.6540 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6389 | 4.6519 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6385 | 4.6553 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6390 | 4.6535 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6352 | 4.6515 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6331 | 4.6468 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6350 | 4.6489 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6355 | 4.6515 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6368 | 4.6515 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6372 | 4.6517 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6370 | 4.6545 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6408 | 4.6592 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6431 | 4.6585 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6412 | 4.6590 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6438 | 4.6589 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6473 | 4.6660 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6488 | 4.6632 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6473 | 4.6646 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6462 | 4.6613 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6412 | 4.6628 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6454 | 4.6634 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6454 | 4.6624 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6445 | 4.6641 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6479 | 4.6678 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6502 | 4.6704 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6540 | 4.6728 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6554 | 4.6749 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6567 | 4.6726 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6581 | 4.6772 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6600 | 4.6759 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6595 | 4.6788 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6600 | 4.6770 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6564 | 4.6751 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6543 | 4.6704 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6566 | 4.6720 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6561 | 4.6744 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6578 | 4.6748 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6581 | 4.6742 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6589 | 4.6775 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6619 | 4.6823 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6643 | 4.6813 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6628 | 4.6825 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6644 | 4.6819 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6684 | 4.6895 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6707 | 4.6865 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6684 | 4.6886 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6671 | 4.6843 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6679 | 4.6845 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6676 | 4.6895 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6667 | 4.6878 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6662 | 4.6885 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6695 | 4.6932 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6712 | 4.6961 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6760 | 4.6981 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6770 | 4.7002 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6784 | 4.6980 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6797 | 4.7026 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6822 | 4.7011 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6817 | 4.7038 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6819 | 4.7024 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6778 | 4.7007 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6761 | 4.6954 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6784 | 4.6974 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6775 | 4.6998 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6795 | 4.7003 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6795 | 4.6992 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6800 | 4.7030 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6830 | 4.7072 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6864 | 4.7063 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6844 | 4.7080 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6866 | 4.7076 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6900 | 4.7146 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6924 | 4.7116 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6899 | 4.7134 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6893 | 4.7097 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6847 | 4.7093 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6900 | 4.7147 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6879 | 4.7126 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6878 | 4.7134 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6907 | 4.7183 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6922 | 4.7212 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6976 | 4.7236 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6988 | 4.7255 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7002 | 4.7234 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7015 | 4.7281 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7042 | 4.7266 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7037 | 4.7289 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7034 | 4.7277 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6991 | 4.7263 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6980 | 4.7209 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7002 | 4.7228 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6993 | 4.7252 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7012 | 4.7257 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7006 | 4.7240 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7011 | 4.7285 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7041 | 4.7322 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7077 | 4.7316 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7061 | 4.7333 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7082 | 4.7328 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7115 | 4.7398 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7137 | 4.7367 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7115 | 4.7387 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7108 | 4.7347 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7048 | 4.7347 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7114 | 4.7399 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7093 | 4.7375 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7095 | 4.7380 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7118 | 4.7435 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7134 | 4.7463 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7192 | 4.7491 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7204 | 4.7508 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7221 | 4.7488 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7234 | 4.7535 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7262 | 4.7522 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7257 | 4.7539 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7248 | 4.7530 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7204 | 4.7518 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7197 | 4.7462 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7220 | 4.7482 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7211 | 4.7510 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7229 | 4.7510 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7218 | 4.7488 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7223 | 4.7540 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7252 | 4.7570 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7290 | 4.7566 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7277 | 4.7586 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7299 | 4.7580 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7331 | 4.7650 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7354 | 4.7620 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7329 | 4.7639 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7322 | 4.7597 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7275 | 4.7614 | | | PS |