Przebieg sesji EX z 2023-09-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6375 | 4.6431 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6375 | 4.6431 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6375 | 4.6431 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6376 | 4.6431 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.6375 | 4.6432 | | | AS |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.6375 | 4.6431 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.6375 | 4.6436 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.6375 | 4.6431 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.6375 | 4.6432 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.6375 | 4.6431 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.6374 | 4.6432 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6375 | 4.6431 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6375 | 4.6431 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.6375 | 4.6431 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.6375 | 4.6431 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.6375 | 4.6431 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6375 | 4.6431 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6375 | 4.6431 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.6375 | 4.6431 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6375 | 4.6431 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.6375 | 4.6431 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.6375 | 4.6431 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.6375 | 4.6431 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6375 | 4.6595 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6528 | 4.6586 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6506 | 4.6574 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6515 | 4.6563 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6696 | 4.6762 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6696 | 4.6761 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6694 | 4.6757 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6695 | 4.6761 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6694 | 4.6759 | | | AS |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6693 | 4.6757 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6692 | 4.6760 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6691 | 4.6753 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6693 | 4.6758 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6689 | 4.6757 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6691 | 4.6755 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6691 | 4.6755 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6687 | 4.6755 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6691 | 4.6754 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6690 | 4.6756 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6690 | 4.6755 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6690 | 4.6755 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6691 | 4.6755 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6690 | 4.6755 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6690 | 4.6756 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6685 | 4.6756 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6690 | 4.6758 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6689 | 4.6754 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6689 | 4.6918 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6841 | 4.6909 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6822 | 4.6895 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6823 | 4.6890 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.7051 | 4.7142 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.7055 | 4.7136 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.7052 | 4.7134 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.7050 | 4.7135 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.7049 | 4.7134 | | | AS |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.7051 | 4.7133 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.7051 | 4.7137 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.7042 | 4.7125 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.7040 | 4.7126 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.7041 | 4.7125 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.7048 | 4.7126 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.7048 | 4.7126 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.7047 | 4.7127 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.7047 | 4.7127 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.7048 | 4.7127 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.7048 | 4.7128 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.7046 | 4.7129 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.7048 | 4.7131 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.7049 | 4.7132 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.7048 | 4.7132 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.7049 | 4.7132 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.7047 | 4.7135 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.7049 | 4.7133 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.7050 | 4.7296 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.7203 | 4.7288 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.7180 | 4.7275 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.7188 | 4.7267 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7248 | 4.7342 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7240 | 4.7342 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7228 | 4.7324 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7228 | 4.7323 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7227 | 4.7323 | | | AS |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7226 | 4.7321 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7227 | 4.7324 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7224 | 4.7319 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7224 | 4.7321 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7226 | 4.7320 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7228 | 4.7321 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7229 | 4.7321 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7229 | 4.7324 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7227 | 4.7321 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7227 | 4.7322 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7230 | 4.7323 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7230 | 4.7323 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7231 | 4.7324 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7233 | 4.7325 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7228 | 4.7325 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7234 | 4.7324 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7233 | 4.7325 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7230 | 4.7327 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7231 | 4.7489 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7387 | 4.7480 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7365 | 4.7466 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7372 | 4.7454 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7416 | 4.7533 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7415 | 4.7536 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7414 | 4.7529 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7402 | 4.7532 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7392 | 4.7512 | | | AS |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7388 | 4.7504 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7388 | 4.7503 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7387 | 4.7499 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7389 | 4.7499 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7386 | 4.7500 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7390 | 4.7500 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7391 | 4.7499 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7387 | 4.7500 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7389 | 4.7496 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7393 | 4.7497 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7394 | 4.7498 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7395 | 4.7499 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7395 | 4.7501 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7398 | 4.7501 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7395 | 4.7501 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7385 | 4.7500 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7397 | 4.7500 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7399 | 4.7502 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7400 | 4.7665 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7554 | 4.7658 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7533 | 4.7648 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7534 | 4.7640 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7589 | 4.7768 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7583 | 4.7767 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7583 | 4.7768 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7570 | 4.7768 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7562 | 4.7754 | | | AS |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7561 | 4.7731 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7557 | 4.7733 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7556 | 4.7727 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7558 | 4.7726 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7545 | 4.7731 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7556 | 4.7730 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7557 | 4.7730 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7552 | 4.7729 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7555 | 4.7714 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7558 | 4.7715 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7551 | 4.7721 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7561 | 4.7725 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7559 | 4.7727 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7568 | 4.7726 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7558 | 4.7724 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7562 | 4.7728 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7554 | 4.7724 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7559 | 4.7730 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7563 | 4.7894 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7713 | 4.7889 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7695 | 4.7874 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7711 | 4.7862 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7817 | 4.8002 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7810 | 4.7995 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7809 | 4.7994 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7791 | 4.7983 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7782 | 4.7975 | | | AS |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7781 | 4.7956 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7771 | 4.7951 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7774 | 4.7950 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7775 | 4.7950 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7770 | 4.7956 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7776 | 4.7955 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7775 | 4.7956 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7781 | 4.7958 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7781 | 4.7949 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7775 | 4.7946 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7778 | 4.7949 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7784 | 4.7955 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7783 | 4.7957 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7784 | 4.7957 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7772 | 4.7956 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7777 | 4.7959 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7785 | 4.7962 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7785 | 4.7965 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7784 | 4.8126 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7939 | 4.8120 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7926 | 4.8113 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7931 | 4.8103 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8006 | 4.8197 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8002 | 4.8191 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8002 | 4.8191 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7982 | 4.8182 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7965 | 4.8163 | | | AS |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7966 | 4.8150 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7951 | 4.8146 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7958 | 4.8142 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7957 | 4.8145 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7959 | 4.8152 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7962 | 4.8150 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7960 | 4.8152 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7957 | 4.8151 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7970 | 4.8154 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7968 | 4.8147 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7957 | 4.8146 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7964 | 4.8151 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7963 | 4.8153 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7973 | 4.8156 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7955 | 4.8149 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7968 | 4.8156 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7971 | 4.8163 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7980 | 4.8165 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7980 | 4.8323 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8129 | 4.8317 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8115 | 4.8310 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8129 | 4.8298 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8200 | 4.8397 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8194 | 4.8387 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8195 | 4.8388 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8174 | 4.8379 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8149 | 4.8351 | | | AS |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8152 | 4.8348 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8131 | 4.8340 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8146 | 4.8338 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8140 | 4.8340 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8138 | 4.8348 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8150 | 4.8345 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8152 | 4.8350 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8144 | 4.8350 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8159 | 4.8359 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8155 | 4.8347 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8151 | 4.8342 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8153 | 4.8348 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8150 | 4.8348 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8163 | 4.8348 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8139 | 4.8345 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8150 | 4.8355 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8168 | 4.8360 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8174 | 4.8364 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8176 | 4.8521 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8323 | 4.8515 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8310 | 4.8512 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8320 | 4.8498 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8429 | 4.8658 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8423 | 4.8652 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8424 | 4.8649 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8399 | 4.8633 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8383 | 4.8612 | | | AS |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8381 | 4.8603 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8363 | 4.8602 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8373 | 4.8599 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8371 | 4.8598 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8374 | 4.8604 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8375 | 4.8600 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8378 | 4.8602 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8381 | 4.8608 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8386 | 4.8614 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8384 | 4.8605 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8385 | 4.8602 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8386 | 4.8606 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8387 | 4.8607 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8385 | 4.8607 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8364 | 4.8603 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8361 | 4.8609 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8398 | 4.8619 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8401 | 4.8620 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8404 | 4.8778 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8556 | 4.8777 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8538 | 4.8765 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8544 | 4.8761 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8656 | 4.8919 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8651 | 4.8915 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8654 | 4.8914 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8628 | 4.8896 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8618 | 4.8876 | | | AS |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8612 | 4.8864 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8598 | 4.8861 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8604 | 4.8860 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8604 | 4.8859 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8606 | 4.8863 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8605 | 4.8859 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8604 | 4.8857 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8607 | 4.8865 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8616 | 4.8871 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8615 | 4.8865 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8614 | 4.8863 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8614 | 4.8865 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8614 | 4.8866 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8612 | 4.8867 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8591 | 4.8858 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8590 | 4.8866 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8624 | 4.8875 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8628 | 4.8879 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8632 | 4.9039 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8786 | 4.9039 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8766 | 4.9023 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8770 | 4.9021 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8882 | 4.9180 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8879 | 4.9179 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8885 | 4.9180 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8858 | 4.9159 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8848 | 4.9136 | | | AS |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8843 | 4.9125 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8832 | 4.9120 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8835 | 4.9118 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8836 | 4.9120 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8837 | 4.9123 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8835 | 4.9117 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8829 | 4.9114 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8833 | 4.9123 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8845 | 4.9128 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8844 | 4.9126 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8844 | 4.9124 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8843 | 4.9125 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8841 | 4.9125 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8838 | 4.9127 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8818 | 4.9114 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8813 | 4.9122 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8850 | 4.9131 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8856 | 4.9137 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8861 | 4.9300 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.9017 | 4.9301 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8993 | 4.9281 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8995 | 4.9281 | | | PS |