Przebieg sesji EX z 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6394 | 4.6449 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6308 | 4.6419 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6315 | 4.6417 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6302 | 4.6365 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6325 | 4.6382 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6320 | 4.6409 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6332 | 4.6383 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6317 | 4.6384 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6317 | 4.6380 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6312 | 4.6380 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6303 | 4.6381 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6299 | 4.6361 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6279 | 4.6353 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6280 | 4.6333 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6234 | 4.6291 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6207 | 4.6250 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6208 | 4.6270 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6202 | 4.6257 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6219 | 4.6274 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6185 | 4.6274 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6172 | 4.6217 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6133 | 4.6223 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6166 | 4.6205 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6166 | 4.6227 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6152 | 4.6215 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6151 | 4.6256 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6164 | 4.6233 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6152 | 4.6222 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6768 | 4.6837 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6747 | 4.6825 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6675 | 4.6792 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6662 | 4.6739 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6683 | 4.6769 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6684 | 4.6784 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6696 | 4.6761 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6677 | 4.6756 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6678 | 4.6762 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6674 | 4.6757 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6664 | 4.6757 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6660 | 4.6739 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6635 | 4.6732 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6643 | 4.6712 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6597 | 4.6669 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6569 | 4.6625 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6572 | 4.6649 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6566 | 4.6637 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6583 | 4.6653 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6549 | 4.6653 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6538 | 4.6593 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6495 | 4.6602 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6528 | 4.6584 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6527 | 4.6605 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6511 | 4.6593 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6516 | 4.6635 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6521 | 4.6615 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6515 | 4.6597 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6958 | 4.7038 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6938 | 4.7043 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6875 | 4.7009 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6861 | 4.6951 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6885 | 4.6982 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6885 | 4.6997 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6893 | 4.6972 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6879 | 4.6973 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6884 | 4.6972 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6884 | 4.6975 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6868 | 4.6970 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6862 | 4.6951 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6838 | 4.6946 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6846 | 4.6923 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6795 | 4.6878 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6768 | 4.6834 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6770 | 4.6857 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6767 | 4.6844 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6782 | 4.6858 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6747 | 4.6858 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6743 | 4.6812 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6696 | 4.6818 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6731 | 4.6801 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6730 | 4.6819 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6719 | 4.6811 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6725 | 4.6854 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6730 | 4.6833 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6712 | 4.6807 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7152 | 4.7257 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7131 | 4.7224 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7071 | 4.7221 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7056 | 4.7179 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7079 | 4.7196 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7078 | 4.7213 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7089 | 4.7187 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7076 | 4.7190 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7077 | 4.7192 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7079 | 4.7188 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7070 | 4.7184 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7065 | 4.7163 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7040 | 4.7157 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7040 | 4.7138 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6994 | 4.7096 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6964 | 4.7052 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6964 | 4.7071 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6956 | 4.7058 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6974 | 4.7074 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6939 | 4.7075 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6930 | 4.7017 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6884 | 4.7020 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6918 | 4.7005 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6912 | 4.7025 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6903 | 4.7013 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6903 | 4.7057 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6913 | 4.7033 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6903 | 4.7019 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7364 | 4.7478 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7329 | 4.7459 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7269 | 4.7435 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7251 | 4.7394 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7275 | 4.7390 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7274 | 4.7413 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7276 | 4.7403 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7266 | 4.7403 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7266 | 4.7396 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7264 | 4.7404 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7259 | 4.7403 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7244 | 4.7382 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7235 | 4.7377 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7243 | 4.7377 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7186 | 4.7327 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7161 | 4.7257 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7155 | 4.7333 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7157 | 4.7320 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7167 | 4.7303 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7138 | 4.7329 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7119 | 4.7270 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7087 | 4.7274 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7110 | 4.7257 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7113 | 4.7256 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7102 | 4.7244 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7100 | 4.7310 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7115 | 4.7285 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7102 | 4.7269 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7613 | 4.7752 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7583 | 4.7710 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7516 | 4.7692 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7496 | 4.7643 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7518 | 4.7649 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7514 | 4.7671 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7528 | 4.7659 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7514 | 4.7667 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7519 | 4.7657 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7511 | 4.7661 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7504 | 4.7661 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7491 | 4.7641 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7478 | 4.7634 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7486 | 4.7629 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7436 | 4.7583 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7408 | 4.7557 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7406 | 4.7575 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7399 | 4.7563 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7413 | 4.7557 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7379 | 4.7580 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7370 | 4.7519 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7330 | 4.7525 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7363 | 4.7505 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7355 | 4.7512 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7348 | 4.7500 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7344 | 4.7556 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7361 | 4.7534 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7347 | 4.7522 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7838 | 4.7983 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7803 | 4.7969 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7737 | 4.7930 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7712 | 4.7869 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7735 | 4.7891 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7731 | 4.7902 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7741 | 4.7892 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7730 | 4.7886 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7730 | 4.7895 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7731 | 4.7892 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7723 | 4.7892 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7711 | 4.7871 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7694 | 4.7868 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7707 | 4.7857 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7651 | 4.7805 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7626 | 4.7771 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7613 | 4.7792 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7620 | 4.7780 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7629 | 4.7782 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7593 | 4.7795 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7587 | 4.7735 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7539 | 4.7743 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7571 | 4.7722 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7570 | 4.7738 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7562 | 4.7726 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7557 | 4.7775 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7579 | 4.7750 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7567 | 4.7738 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8062 | 4.8223 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8021 | 4.8185 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7956 | 4.8156 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7925 | 4.8113 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7945 | 4.8120 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7943 | 4.8132 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7960 | 4.8120 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7947 | 4.8116 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7952 | 4.8133 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7948 | 4.8121 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7939 | 4.8130 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7931 | 4.8100 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7909 | 4.8095 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7925 | 4.8082 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7871 | 4.8032 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7840 | 4.7986 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7829 | 4.8007 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7835 | 4.7995 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7845 | 4.8004 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7807 | 4.8017 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7803 | 4.7948 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7761 | 4.7961 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7794 | 4.7938 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7782 | 4.7962 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7776 | 4.7950 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7779 | 4.7990 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7789 | 4.7969 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7783 | 4.7956 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8298 | 4.8493 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8255 | 4.8521 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8188 | 4.8426 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8155 | 4.8372 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8176 | 4.8379 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8173 | 4.8402 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8189 | 4.8386 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8181 | 4.8390 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8184 | 4.8399 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8178 | 4.8392 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8172 | 4.8391 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8168 | 4.8368 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8145 | 4.8358 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8154 | 4.8346 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8099 | 4.8302 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8074 | 4.8253 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8066 | 4.8276 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8063 | 4.8264 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8071 | 4.8275 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8042 | 4.8280 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8043 | 4.8220 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7999 | 4.8226 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8026 | 4.8202 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8017 | 4.8225 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8012 | 4.8213 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8009 | 4.8255 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8026 | 4.8236 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8020 | 4.8228 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8533 | 4.8761 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8489 | 4.8714 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8420 | 4.8696 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8386 | 4.8643 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8407 | 4.8651 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8400 | 4.8675 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8424 | 4.8654 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8416 | 4.8659 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8418 | 4.8665 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8409 | 4.8668 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8406 | 4.8657 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8399 | 4.8634 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8377 | 4.8624 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8385 | 4.8617 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8328 | 4.8576 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8308 | 4.8520 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8295 | 4.8550 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8297 | 4.8537 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8299 | 4.8547 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8279 | 4.8547 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8272 | 4.8487 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8233 | 4.8493 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8259 | 4.8467 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8251 | 4.8491 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8247 | 4.8479 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8243 | 4.8525 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8268 | 4.8507 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8261 | 4.8499 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8767 | 4.9030 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8725 | 4.8979 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8653 | 4.8966 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8617 | 4.8914 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8640 | 4.8934 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8632 | 4.8949 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8659 | 4.8923 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8650 | 4.8929 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8652 | 4.8934 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8641 | 4.8943 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8640 | 4.8924 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8630 | 4.8899 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8608 | 4.8890 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8616 | 4.8889 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8557 | 4.8850 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8542 | 4.8788 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8523 | 4.8823 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8530 | 4.8811 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8526 | 4.8820 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8516 | 4.8814 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8510 | 4.8754 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8468 | 4.8761 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8493 | 4.8734 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8484 | 4.8757 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8483 | 4.8745 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8479 | 4.8795 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8507 | 4.8778 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8501 | 4.8770 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.9004 | 4.9299 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.8960 | 4.9248 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.8886 | 4.9235 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.8847 | 4.9179 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.8871 | 4.9208 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.8863 | 4.9222 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.8893 | 4.9192 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.8885 | 4.9198 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.8886 | 4.9203 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.8871 | 4.9219 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.8874 | 4.9191 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.8861 | 4.9164 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.8840 | 4.9157 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.8846 | 4.9159 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.8786 | 4.9124 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.8776 | 4.9056 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.8752 | 4.9097 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.8761 | 4.9084 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.8753 | 4.9094 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.8754 | 4.9081 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.8744 | 4.9021 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.8703 | 4.9029 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.8726 | 4.9000 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.8719 | 4.9023 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.8718 | 4.9011 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.8715 | 4.9064 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.8746 | 4.9049 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.8741 | 4.9041 | | | PS |