Przebieg sesji EX z 2023-11-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3414 | 4.3503 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3410 | 4.3504 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3414 | 4.3501 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3474 | 4.3516 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3476 | 4.3521 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3484 | 4.3538 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3491 | 4.3561 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3495 | 4.3561 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3517 | 4.3609 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3581 | 4.3639 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3574 | 4.3615 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3552 | 4.3602 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3507 | 4.3610 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3495 | 4.3583 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3462 | 4.3539 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3465 | 4.3513 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3465 | 4.3530 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3513 | 4.3558 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3489 | 4.3564 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3482 | 4.3543 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3490 | 4.3552 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3488 | 4.3560 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3482 | 4.3571 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3487 | 4.3544 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3676 | 4.3774 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3676 | 4.3773 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3676 | 4.3772 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3736 | 4.3786 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3738 | 4.3792 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3746 | 4.3807 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3752 | 4.3829 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3757 | 4.3833 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3779 | 4.3883 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3847 | 4.3916 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3845 | 4.3891 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3820 | 4.3880 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3776 | 4.3886 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3764 | 4.3864 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3732 | 4.3818 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3736 | 4.3794 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3739 | 4.3810 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3784 | 4.3839 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3761 | 4.3845 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3751 | 4.3823 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3764 | 4.3831 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3759 | 4.3836 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3753 | 4.3841 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3759 | 4.3826 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3924 | 4.4038 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3927 | 4.4036 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3929 | 4.4037 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3988 | 4.4051 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3992 | 4.4059 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4004 | 4.4078 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4008 | 4.4096 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4011 | 4.4100 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4027 | 4.4148 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4099 | 4.4179 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4097 | 4.4154 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4070 | 4.4146 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4027 | 4.4150 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4013 | 4.4128 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3993 | 4.4087 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3993 | 4.4061 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3997 | 4.4078 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4042 | 4.4110 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4020 | 4.4116 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4013 | 4.4100 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4026 | 4.4108 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4022 | 4.4112 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4014 | 4.4114 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4021 | 4.4102 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4202 | 4.4330 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4201 | 4.4330 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4205 | 4.4326 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4270 | 4.4344 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4273 | 4.4355 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4287 | 4.4376 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4294 | 4.4399 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4292 | 4.4396 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4311 | 4.4445 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4379 | 4.4476 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4374 | 4.4448 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4353 | 4.4441 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4309 | 4.4445 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4296 | 4.4423 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4274 | 4.4386 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4277 | 4.4360 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4278 | 4.4377 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4333 | 4.4413 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4310 | 4.4420 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4304 | 4.4399 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4313 | 4.4407 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4307 | 4.4409 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4305 | 4.4425 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4310 | 4.4404 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4488 | 4.4633 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4494 | 4.4640 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4494 | 4.4637 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4553 | 4.4656 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4563 | 4.4666 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4578 | 4.4686 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4581 | 4.4706 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4585 | 4.4710 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4599 | 4.4759 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4668 | 4.4786 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4668 | 4.4760 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4648 | 4.4755 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4605 | 4.4756 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4593 | 4.4742 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4569 | 4.4699 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4577 | 4.4674 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4579 | 4.4694 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4625 | 4.4727 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4602 | 4.4730 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4582 | 4.4709 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4604 | 4.4720 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4592 | 4.4721 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4591 | 4.4725 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4600 | 4.4714 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4793 | 4.4966 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4790 | 4.4976 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4797 | 4.4971 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4862 | 4.4993 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4871 | 4.5011 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4881 | 4.5035 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4888 | 4.5057 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4886 | 4.5054 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4908 | 4.5095 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4976 | 4.5127 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4962 | 4.5101 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4944 | 4.5095 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4899 | 4.5100 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4884 | 4.5077 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4861 | 4.5031 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4868 | 4.4995 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4862 | 4.5015 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4908 | 4.5057 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4890 | 4.5059 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4881 | 4.5042 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4890 | 4.5056 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4881 | 4.5060 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4877 | 4.5075 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4870 | 4.5050 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5087 | 4.5269 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5093 | 4.5278 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5097 | 4.5279 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5165 | 4.5303 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5175 | 4.5318 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5184 | 4.5339 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5189 | 4.5364 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5187 | 4.5356 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5203 | 4.5399 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5273 | 4.5430 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5265 | 4.5404 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5243 | 4.5398 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5198 | 4.5401 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5184 | 4.5378 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5158 | 4.5335 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5165 | 4.5302 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5160 | 4.5315 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5201 | 4.5354 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5183 | 4.5359 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5174 | 4.5342 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5190 | 4.5357 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5184 | 4.5361 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5176 | 4.5368 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5172 | 4.5345 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5375 | 4.5566 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5384 | 4.5577 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5386 | 4.5579 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5459 | 4.5606 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5470 | 4.5618 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5480 | 4.5639 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5482 | 4.5666 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5481 | 4.5653 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5498 | 4.5695 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5565 | 4.5728 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5557 | 4.5700 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5535 | 4.5691 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5490 | 4.5697 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5477 | 4.5671 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5449 | 4.5630 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5455 | 4.5603 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5449 | 4.5604 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5489 | 4.5644 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5470 | 4.5648 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5465 | 4.5633 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5482 | 4.5651 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5477 | 4.5659 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5469 | 4.5666 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5468 | 4.5635 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5663 | 4.5866 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5671 | 4.5880 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5676 | 4.5882 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5754 | 4.5912 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5766 | 4.5922 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5776 | 4.5944 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5780 | 4.5963 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5775 | 4.5954 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5786 | 4.5995 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5857 | 4.6027 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5845 | 4.5999 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5826 | 4.5988 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5781 | 4.5999 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5769 | 4.5966 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5740 | 4.5929 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5744 | 4.5905 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5734 | 4.5904 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5778 | 4.5937 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5757 | 4.5945 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5756 | 4.5932 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5769 | 4.5947 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5767 | 4.5959 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5761 | 4.5974 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5761 | 4.5933 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5955 | 4.6181 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5964 | 4.6197 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5972 | 4.6201 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6049 | 4.6230 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6061 | 4.6241 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6072 | 4.6265 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6074 | 4.6282 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6070 | 4.6275 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6083 | 4.6313 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6154 | 4.6346 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6140 | 4.6316 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6118 | 4.6306 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6071 | 4.6315 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6058 | 4.6283 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6031 | 4.6243 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6033 | 4.6217 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6027 | 4.6221 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6072 | 4.6254 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6049 | 4.6259 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6048 | 4.6248 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6062 | 4.6263 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6063 | 4.6274 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6054 | 4.6288 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6054 | 4.6250 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6245 | 4.6498 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6256 | 4.6514 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6267 | 4.6521 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6344 | 4.6548 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6357 | 4.6562 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6370 | 4.6585 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6369 | 4.6602 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6366 | 4.6596 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6376 | 4.6632 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6451 | 4.6665 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6435 | 4.6634 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6411 | 4.6623 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6362 | 4.6633 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6344 | 4.6599 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6321 | 4.6558 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6322 | 4.6529 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6319 | 4.6538 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6365 | 4.6571 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6341 | 4.6573 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6340 | 4.6564 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6358 | 4.6579 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6354 | 4.6589 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6346 | 4.6601 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6348 | 4.6568 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6538 | 4.6812 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6550 | 4.6832 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6562 | 4.6840 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6639 | 4.6866 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6652 | 4.6881 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6665 | 4.6906 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6665 | 4.6921 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6662 | 4.6917 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6673 | 4.6950 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6748 | 4.6984 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6730 | 4.6951 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6704 | 4.6942 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6652 | 4.6948 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6635 | 4.6915 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6611 | 4.6872 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6611 | 4.6844 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6612 | 4.6855 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6659 | 4.6888 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6633 | 4.6888 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6632 | 4.6880 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6646 | 4.6894 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6643 | 4.6904 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6638 | 4.6915 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6640 | 4.6887 | | | PN |