Przebieg sesji EX z 2024-02-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3409 | 4.3449 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3408 | 4.3448 | | | AJ |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3314 | 4.3390 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3320 | 4.3364 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3323 | 4.3374 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3329 | 4.3370 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3314 | 4.3356 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3328 | 4.3373 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3338 | 4.3405 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3375 | 4.3433 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3375 | 4.3467 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3442 | 4.3503 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3471 | 4.3551 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3476 | 4.3524 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3457 | 4.3515 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3426 | 4.3480 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3375 | 4.3491 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3443 | 4.3491 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3427 | 4.3478 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3461 | 4.3498 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3459 | 4.3496 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3439 | 4.3499 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3424 | 4.3486 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3403 | 4.3461 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3388 | 4.3449 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3636 | 4.3686 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3637 | 4.3685 | | | AJ |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3542 | 4.3626 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3548 | 4.3600 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3551 | 4.3610 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3557 | 4.3606 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3543 | 4.3592 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3556 | 4.3610 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3566 | 4.3641 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3605 | 4.3670 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3603 | 4.3703 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3671 | 4.3739 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3699 | 4.3788 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3704 | 4.3762 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3684 | 4.3752 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3654 | 4.3716 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3600 | 4.3726 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3672 | 4.3725 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3653 | 4.3713 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3688 | 4.3732 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3686 | 4.3731 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3665 | 4.3734 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3650 | 4.3719 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3626 | 4.3696 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3613 | 4.3684 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3901 | 4.3963 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.3902 | 4.3961 | | | AJ |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3802 | 4.3899 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3812 | 4.3875 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3812 | 4.3884 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3818 | 4.3879 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3804 | 4.3865 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3818 | 4.3882 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3829 | 4.3915 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3868 | 4.3943 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3866 | 4.3977 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3933 | 4.4009 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3961 | 4.4057 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3967 | 4.4036 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3946 | 4.4025 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3916 | 4.3991 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3872 | 4.3999 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3932 | 4.3994 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3917 | 4.3987 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3950 | 4.4006 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3947 | 4.4004 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3927 | 4.4011 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3910 | 4.3974 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3892 | 4.3966 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3876 | 4.3954 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4203 | 4.4276 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4201 | 4.4273 | | | AJ |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4099 | 4.4209 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4107 | 4.4183 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4110 | 4.4188 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4118 | 4.4188 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4100 | 4.4169 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4113 | 4.4188 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4125 | 4.4224 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4162 | 4.4251 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4162 | 4.4283 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4229 | 4.4318 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4257 | 4.4366 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4257 | 4.4337 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4241 | 4.4332 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4215 | 4.4299 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4154 | 4.4306 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4229 | 4.4308 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4213 | 4.4294 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4247 | 4.4316 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4247 | 4.4313 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4226 | 4.4318 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4215 | 4.4299 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4187 | 4.4275 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4173 | 4.4266 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4499 | 4.4598 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4495 | 4.4592 | | | AJ |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4396 | 4.4535 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4406 | 4.4511 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4403 | 4.4515 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4409 | 4.4510 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4392 | 4.4493 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4405 | 4.4507 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4414 | 4.4539 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4452 | 4.4564 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4447 | 4.4597 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4516 | 4.4659 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4550 | 4.4680 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4550 | 4.4659 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4547 | 4.4665 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4526 | 4.4639 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4460 | 4.4630 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4528 | 4.4631 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4509 | 4.4629 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4555 | 4.4652 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4569 | 4.4652 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4546 | 4.4660 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4513 | 4.4629 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4491 | 4.4604 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4474 | 4.4598 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4789 | 4.4899 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4784 | 4.4904 | | | AJ |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4696 | 4.4857 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4705 | 4.4834 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4701 | 4.4839 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4706 | 4.4834 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4685 | 4.4814 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4696 | 4.4826 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4704 | 4.4855 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4743 | 4.4882 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4754 | 4.4914 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4821 | 4.4990 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4843 | 4.4998 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4845 | 4.4972 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4861 | 4.4991 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4828 | 4.4969 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4742 | 4.4945 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4818 | 4.4947 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4799 | 4.4950 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4851 | 4.4975 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4879 | 4.4979 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4829 | 4.4985 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4809 | 4.4961 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4789 | 4.4934 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4765 | 4.4928 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5105 | 4.5237 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5102 | 4.5233 | | | AJ |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5017 | 4.5181 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5021 | 4.5158 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5019 | 4.5161 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5025 | 4.5154 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5005 | 4.5140 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5018 | 4.5153 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5027 | 4.5184 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5067 | 4.5217 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5070 | 4.5241 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5136 | 4.5298 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5159 | 4.5324 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5165 | 4.5298 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5167 | 4.5305 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5134 | 4.5280 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5060 | 4.5269 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5133 | 4.5270 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5115 | 4.5264 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5162 | 4.5290 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5179 | 4.5293 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5141 | 4.5296 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5126 | 4.5273 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5099 | 4.5248 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5077 | 4.5241 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5420 | 4.5558 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5418 | 4.5553 | | | AJ |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5332 | 4.5504 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5334 | 4.5487 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5334 | 4.5483 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5340 | 4.5480 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5323 | 4.5463 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5338 | 4.5481 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5348 | 4.5512 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5390 | 4.5543 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5380 | 4.5565 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5450 | 4.5608 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5472 | 4.5645 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5480 | 4.5625 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5463 | 4.5617 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5439 | 4.5590 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5385 | 4.5592 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5442 | 4.5592 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5434 | 4.5578 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5473 | 4.5606 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5477 | 4.5605 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5459 | 4.5609 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5436 | 4.5594 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5412 | 4.5563 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5385 | 4.5552 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5715 | 4.5866 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5713 | 4.5860 | | | AJ |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5634 | 4.5813 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5632 | 4.5793 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5635 | 4.5792 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5639 | 4.5786 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5621 | 4.5770 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5633 | 4.5788 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5647 | 4.5818 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5690 | 4.5852 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5678 | 4.5872 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5741 | 4.5904 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5770 | 4.5952 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5779 | 4.5933 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5758 | 4.5920 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5732 | 4.5892 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5685 | 4.5898 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5735 | 4.5897 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5727 | 4.5880 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5765 | 4.5908 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5764 | 4.5905 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5747 | 4.5904 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5730 | 4.5893 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5705 | 4.5866 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5680 | 4.5851 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5988 | 4.6154 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5985 | 4.6144 | | | AJ |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5918 | 4.6105 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5915 | 4.6086 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5918 | 4.6086 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5916 | 4.6075 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5898 | 4.6057 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5907 | 4.6073 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5921 | 4.6102 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5962 | 4.6140 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5954 | 4.6158 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6012 | 4.6184 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6046 | 4.6240 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6056 | 4.6222 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6037 | 4.6211 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6010 | 4.6182 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5963 | 4.6184 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6006 | 4.6182 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6002 | 4.6167 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6042 | 4.6196 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6036 | 4.6190 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6020 | 4.6195 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6007 | 4.6173 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5977 | 4.6146 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5951 | 4.6136 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6261 | 4.6442 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6258 | 4.6428 | | | AJ |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6202 | 4.6398 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6197 | 4.6381 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6199 | 4.6380 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6194 | 4.6362 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6174 | 4.6344 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6183 | 4.6360 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6195 | 4.6386 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6237 | 4.6427 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6228 | 4.6444 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6290 | 4.6473 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6321 | 4.6527 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6334 | 4.6511 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6316 | 4.6502 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6289 | 4.6473 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6241 | 4.6471 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6278 | 4.6467 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6278 | 4.6456 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6316 | 4.6483 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6309 | 4.6475 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6293 | 4.6481 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6284 | 4.6470 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6249 | 4.6432 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6227 | 4.6422 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6535 | 4.6731 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6529 | 4.6714 | | | AJ |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6489 | 4.6693 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6479 | 4.6675 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6480 | 4.6678 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6476 | 4.6653 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6451 | 4.6632 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6453 | 4.6646 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6470 | 4.6669 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6514 | 4.6714 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6506 | 4.6731 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6560 | 4.6753 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6600 | 4.6819 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6611 | 4.6798 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6595 | 4.6793 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6568 | 4.6762 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6510 | 4.6757 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6550 | 4.6752 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6552 | 4.6743 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6592 | 4.6770 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6583 | 4.6759 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6564 | 4.6765 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6560 | 4.6750 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6516 | 4.6718 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6496 | 4.6712 | | | PO |