Przebieg sesji EX z 2024-02-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3335 | 4.3393 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3335 | 4.3410 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3341 | 4.3401 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3340 | 4.3382 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3355 | 4.3404 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3352 | 4.3406 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3365 | 4.3415 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3337 | 4.3386 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3335 | 4.3414 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3355 | 4.3409 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3355 | 4.3424 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3361 | 4.3460 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3424 | 4.3461 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3408 | 4.3451 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3405 | 4.3473 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3397 | 4.3441 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3404 | 4.3447 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3386 | 4.3444 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3393 | 4.3449 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3408 | 4.3460 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3414 | 4.3457 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3413 | 4.3472 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3437 | 4.3502 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3478 | 4.3524 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3559 | 4.3627 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3559 | 4.3644 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3565 | 4.3633 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3566 | 4.3616 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3580 | 4.3638 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3577 | 4.3641 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3590 | 4.3649 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3562 | 4.3620 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3561 | 4.3647 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3581 | 4.3642 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3581 | 4.3658 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3586 | 4.3694 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3645 | 4.3695 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3631 | 4.3685 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3630 | 4.3708 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3622 | 4.3676 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3631 | 4.3682 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3611 | 4.3678 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3618 | 4.3683 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3634 | 4.3692 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3639 | 4.3689 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3639 | 4.3703 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3661 | 4.3733 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3702 | 4.3755 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3819 | 4.3893 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3818 | 4.3914 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3824 | 4.3908 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3820 | 4.3886 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3844 | 4.3912 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3840 | 4.3917 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3851 | 4.3914 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3823 | 4.3891 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3821 | 4.3918 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3841 | 4.3912 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3842 | 4.3920 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3847 | 4.3967 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3908 | 4.3968 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3895 | 4.3956 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3892 | 4.3980 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3885 | 4.3950 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3892 | 4.3954 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3873 | 4.3951 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3879 | 4.3956 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3890 | 4.3967 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3898 | 4.3963 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3899 | 4.3978 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3920 | 4.4006 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3962 | 4.4029 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4115 | 4.4201 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4115 | 4.4219 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4118 | 4.4210 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4124 | 4.4199 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4141 | 4.4223 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4146 | 4.4226 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4158 | 4.4234 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4126 | 4.4204 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4121 | 4.4231 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4140 | 4.4225 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4140 | 4.4241 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4146 | 4.4279 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4211 | 4.4280 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4195 | 4.4270 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4192 | 4.4293 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4181 | 4.4260 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4192 | 4.4267 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4173 | 4.4264 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4179 | 4.4268 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4198 | 4.4282 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4202 | 4.4277 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4202 | 4.4287 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4220 | 4.4315 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4263 | 4.4339 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4409 | 4.4520 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4410 | 4.4543 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4423 | 4.4542 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4423 | 4.4524 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4451 | 4.4557 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4442 | 4.4557 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4454 | 4.4557 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4426 | 4.4533 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4423 | 4.4559 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4439 | 4.4553 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4440 | 4.4567 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4445 | 4.4608 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4505 | 4.4609 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4494 | 4.4597 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4491 | 4.4614 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4484 | 4.4590 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4489 | 4.4593 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4472 | 4.4590 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4473 | 4.4592 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4491 | 4.4605 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4498 | 4.4601 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4500 | 4.4617 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4519 | 4.4642 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4561 | 4.4667 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4689 | 4.4826 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4689 | 4.4851 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4711 | 4.4854 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4714 | 4.4837 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4736 | 4.4867 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4728 | 4.4860 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4739 | 4.4873 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4712 | 4.4849 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4708 | 4.4872 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4733 | 4.4867 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4730 | 4.4882 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4735 | 4.4920 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4800 | 4.4919 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4784 | 4.4912 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4782 | 4.4922 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4772 | 4.4901 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4777 | 4.4904 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4759 | 4.4902 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4763 | 4.4902 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4779 | 4.4914 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4785 | 4.4910 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4787 | 4.4927 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4816 | 4.4942 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4853 | 4.4980 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4990 | 4.5133 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4991 | 4.5158 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5006 | 4.5160 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5019 | 4.5152 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5046 | 4.5185 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5041 | 4.5183 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5051 | 4.5188 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5023 | 4.5166 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5019 | 4.5189 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5041 | 4.5184 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5042 | 4.5200 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5048 | 4.5237 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5113 | 4.5237 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5098 | 4.5231 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5096 | 4.5244 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5084 | 4.5218 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5088 | 4.5220 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5071 | 4.5218 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5075 | 4.5218 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5093 | 4.5231 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5099 | 4.5225 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5103 | 4.5241 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5129 | 4.5260 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5173 | 4.5297 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5292 | 4.5441 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5291 | 4.5467 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5317 | 4.5470 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5316 | 4.5469 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5358 | 4.5502 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5356 | 4.5511 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5354 | 4.5502 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5334 | 4.5482 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5330 | 4.5507 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5353 | 4.5501 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5355 | 4.5508 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5358 | 4.5554 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5423 | 4.5557 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5412 | 4.5550 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5411 | 4.5563 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5397 | 4.5534 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5400 | 4.5536 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5383 | 4.5535 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5382 | 4.5534 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5404 | 4.5549 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5412 | 4.5538 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5420 | 4.5557 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5440 | 4.5580 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5493 | 4.5615 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5576 | 4.5737 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5571 | 4.5764 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5605 | 4.5770 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5603 | 4.5775 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5653 | 4.5809 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5650 | 4.5818 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5651 | 4.5806 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5628 | 4.5788 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5625 | 4.5814 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5648 | 4.5807 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5651 | 4.5817 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5650 | 4.5859 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5722 | 4.5863 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5707 | 4.5859 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5708 | 4.5876 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5692 | 4.5843 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5695 | 4.5841 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5679 | 4.5839 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5681 | 4.5840 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5699 | 4.5853 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5708 | 4.5843 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5717 | 4.5863 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5738 | 4.5886 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5790 | 4.5921 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5837 | 4.6017 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5825 | 4.6049 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5871 | 4.6058 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5870 | 4.6067 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5928 | 4.6103 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5920 | 4.6107 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5922 | 4.6094 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5901 | 4.6080 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5898 | 4.6106 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5921 | 4.6099 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5926 | 4.6117 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5922 | 4.6149 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5997 | 4.6154 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5976 | 4.6155 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5982 | 4.6165 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5965 | 4.6132 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5969 | 4.6132 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5952 | 4.6129 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5952 | 4.6126 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5968 | 4.6138 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5980 | 4.6133 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5988 | 4.6156 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6012 | 4.6180 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6059 | 4.6210 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6097 | 4.6298 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6078 | 4.6333 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6136 | 4.6346 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6139 | 4.6358 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6204 | 4.6396 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6190 | 4.6396 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6191 | 4.6382 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6174 | 4.6372 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6171 | 4.6397 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6193 | 4.6391 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6201 | 4.6406 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6191 | 4.6441 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6270 | 4.6449 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6245 | 4.6451 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6254 | 4.6455 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6237 | 4.6421 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6243 | 4.6423 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6224 | 4.6418 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6223 | 4.6412 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6237 | 4.6423 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6252 | 4.6424 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6259 | 4.6450 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6284 | 4.6475 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6328 | 4.6501 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6358 | 4.6579 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6332 | 4.6617 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6402 | 4.6634 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6410 | 4.6650 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6476 | 4.6685 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6458 | 4.6683 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6461 | 4.6683 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6447 | 4.6665 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6445 | 4.6689 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6465 | 4.6685 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6472 | 4.6710 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6461 | 4.6730 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6542 | 4.6743 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6514 | 4.6747 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6526 | 4.6743 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6506 | 4.6708 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6516 | 4.6713 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6496 | 4.6708 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6494 | 4.6700 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6511 | 4.6709 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6526 | 4.6717 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6530 | 4.6743 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6558 | 4.6769 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6595 | 4.6789 | | | PO |