Przebieg sesji EX z 2024-06-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3400 | 4.3454 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3420 | 4.3508 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3486 | 4.3522 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3434 | 4.3497 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3462 | 4.3502 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3466 | 4.3496 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3445 | 4.3488 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3453 | 4.3510 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3488 | 4.3520 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3490 | 4.3551 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3492 | 4.3549 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3501 | 4.3578 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3508 | 4.3574 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3485 | 4.3545 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3469 | 4.3531 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3477 | 4.3568 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3515 | 4.3557 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3525 | 4.3571 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3520 | 4.3562 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3487 | 4.3536 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3473 | 4.3517 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3417 | 4.3470 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3422 | 4.3469 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3379 | 4.3463 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.3405 | 4.3477 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.3400 | 4.3468 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.3382 | 4.3425 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.3349 | 4.3411 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3631 | 4.3691 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3657 | 4.3745 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3713 | 4.3754 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3666 | 4.3735 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3694 | 4.3739 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3699 | 4.3731 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3676 | 4.3728 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3684 | 4.3747 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3720 | 4.3758 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3723 | 4.3794 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3725 | 4.3787 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3734 | 4.3817 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3741 | 4.3812 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3718 | 4.3782 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3704 | 4.3771 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3713 | 4.3806 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3747 | 4.3796 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3758 | 4.3811 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3753 | 4.3798 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3722 | 4.3775 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3708 | 4.3756 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3647 | 4.3705 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3652 | 4.3706 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3611 | 4.3701 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3636 | 4.3715 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3631 | 4.3706 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3614 | 4.3660 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3578 | 4.3649 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3878 | 4.3948 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3903 | 4.4003 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3971 | 4.4013 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3909 | 4.3994 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3945 | 4.3996 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3947 | 4.3992 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3929 | 4.3986 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3934 | 4.4009 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3972 | 4.4018 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3971 | 4.4048 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3977 | 4.4051 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3985 | 4.4077 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3993 | 4.4074 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3970 | 4.4044 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3954 | 4.4031 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3962 | 4.4068 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4000 | 4.4059 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4010 | 4.4071 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4005 | 4.4061 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3972 | 4.4035 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3960 | 4.4017 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3906 | 4.3969 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3906 | 4.3964 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3863 | 4.3960 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3888 | 4.3974 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3883 | 4.3963 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3866 | 4.3919 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3827 | 4.3907 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4193 | 4.4271 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4218 | 4.4324 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4280 | 4.4334 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4228 | 4.4314 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4253 | 4.4318 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4258 | 4.4309 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4235 | 4.4306 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4245 | 4.4326 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4282 | 4.4337 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4285 | 4.4373 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4287 | 4.4367 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4295 | 4.4397 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4303 | 4.4392 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4280 | 4.4362 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4265 | 4.4351 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4275 | 4.4388 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4310 | 4.4376 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4321 | 4.4392 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4317 | 4.4378 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4286 | 4.4354 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4271 | 4.4338 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4207 | 4.4285 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4207 | 4.4284 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4169 | 4.4278 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.4193 | 4.4292 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.4189 | 4.4284 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.4171 | 4.4237 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.4133 | 4.4222 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4464 | 4.4559 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4484 | 4.4613 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4550 | 4.4626 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4497 | 4.4598 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4525 | 4.4604 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4529 | 4.4597 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4507 | 4.4589 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4516 | 4.4613 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4552 | 4.4623 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4556 | 4.4652 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4558 | 4.4650 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4567 | 4.4681 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4574 | 4.4676 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4552 | 4.4647 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4535 | 4.4632 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4548 | 4.4672 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4582 | 4.4659 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4593 | 4.4675 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4588 | 4.4665 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4555 | 4.4641 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4542 | 4.4621 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4475 | 4.4562 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4479 | 4.4563 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4435 | 4.4556 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4460 | 4.4569 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4457 | 4.4560 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4439 | 4.4517 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4406 | 4.4504 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4733 | 4.4876 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4758 | 4.4926 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4818 | 4.4938 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4764 | 4.4908 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4791 | 4.4915 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4798 | 4.4911 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4772 | 4.4905 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4784 | 4.4926 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4822 | 4.4935 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4838 | 4.4961 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4827 | 4.4973 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4838 | 4.5003 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4845 | 4.4986 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4821 | 4.4971 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4804 | 4.4954 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4819 | 4.4984 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4851 | 4.4980 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4857 | 4.4992 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4855 | 4.4983 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4818 | 4.4957 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4821 | 4.4927 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4755 | 4.4887 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4752 | 4.4888 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4705 | 4.4880 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4730 | 4.4892 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4736 | 4.4881 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4707 | 4.4839 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4672 | 4.4827 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5024 | 4.5173 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5050 | 4.5224 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5106 | 4.5234 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5058 | 4.5209 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5083 | 4.5214 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5093 | 4.5208 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5063 | 4.5204 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5075 | 4.5225 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5116 | 4.5237 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5123 | 4.5265 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5116 | 4.5266 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5126 | 4.5296 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5132 | 4.5291 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5108 | 4.5262 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5090 | 4.5247 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5106 | 4.5282 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5138 | 4.5273 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5144 | 4.5285 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5140 | 4.5272 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5108 | 4.5250 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5093 | 4.5231 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5035 | 4.5177 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5032 | 4.5177 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4993 | 4.5170 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.5013 | 4.5185 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.5015 | 4.5174 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4990 | 4.5126 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4953 | 4.5116 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5317 | 4.5469 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5342 | 4.5523 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5406 | 4.5536 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5350 | 4.5506 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5378 | 4.5515 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5386 | 4.5506 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5358 | 4.5502 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5370 | 4.5524 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5412 | 4.5536 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5410 | 4.5560 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5406 | 4.5556 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5416 | 4.5585 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5421 | 4.5583 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5397 | 4.5556 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5384 | 4.5538 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5395 | 4.5577 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5426 | 4.5563 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5432 | 4.5575 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5429 | 4.5561 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5395 | 4.5540 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5381 | 4.5523 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5326 | 4.5475 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5317 | 4.5464 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5278 | 4.5458 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5299 | 4.5475 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5295 | 4.5461 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5275 | 4.5416 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5238 | 4.5403 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5610 | 4.5766 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5633 | 4.5821 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5700 | 4.5830 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5643 | 4.5805 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5674 | 4.5814 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5681 | 4.5804 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5652 | 4.5804 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5667 | 4.5822 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5707 | 4.5835 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5696 | 4.5857 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5695 | 4.5846 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5703 | 4.5874 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5710 | 4.5873 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5686 | 4.5841 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5665 | 4.5829 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5684 | 4.5871 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5714 | 4.5852 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5719 | 4.5864 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5716 | 4.5851 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5683 | 4.5830 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5669 | 4.5814 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5617 | 4.5774 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5601 | 4.5753 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5563 | 4.5746 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5584 | 4.5766 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5575 | 4.5747 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5558 | 4.5704 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5523 | 4.5689 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5902 | 4.6078 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5918 | 4.6133 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5990 | 4.6152 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5932 | 4.6118 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5961 | 4.6130 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5964 | 4.6121 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5939 | 4.6115 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5951 | 4.6137 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5997 | 4.6145 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5984 | 4.6159 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5977 | 4.6159 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5993 | 4.6182 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5997 | 4.6184 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5969 | 4.6151 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5951 | 4.6135 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5966 | 4.6179 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6002 | 4.6159 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6006 | 4.6170 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6003 | 4.6161 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5969 | 4.6140 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5958 | 4.6120 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5911 | 4.6083 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5891 | 4.6054 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5849 | 4.6047 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5872 | 4.6065 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5865 | 4.6048 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5849 | 4.6006 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5818 | 4.5991 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6194 | 4.6392 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6206 | 4.6446 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6283 | 4.6463 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6220 | 4.6435 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6247 | 4.6446 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6248 | 4.6436 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6225 | 4.6429 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6236 | 4.6453 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6286 | 4.6456 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6272 | 4.6467 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6259 | 4.6472 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6283 | 4.6491 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6284 | 4.6493 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6252 | 4.6463 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6237 | 4.6444 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6257 | 4.6486 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6289 | 4.6468 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6293 | 4.6477 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6289 | 4.6468 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6257 | 4.6448 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6247 | 4.6427 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6199 | 4.6386 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6179 | 4.6360 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6136 | 4.6348 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.6160 | 4.6363 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.6155 | 4.6347 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.6138 | 4.6306 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.6107 | 4.6293 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6484 | 4.6706 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6496 | 4.6758 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6576 | 4.6773 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6502 | 4.6756 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6532 | 4.6762 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6534 | 4.6751 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6513 | 4.6744 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6519 | 4.6769 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6576 | 4.6767 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6561 | 4.6774 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6538 | 4.6788 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6568 | 4.6800 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6572 | 4.6804 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6534 | 4.6772 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6524 | 4.6753 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6539 | 4.6793 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6577 | 4.6776 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6583 | 4.6784 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6574 | 4.6776 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6541 | 4.6754 | | | PJ |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.6536 | 4.6733 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6500 | 4.6699 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6470 | 4.6664 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6422 | 4.6648 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6447 | 4.6660 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6445 | 4.6650 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6432 | 4.6605 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6395 | 4.6595 | | | PS |