Przebieg sesji EX z 2023-05-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5599 | 4.5652 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5607 | 4.5665 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5605 | 4.5648 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5617 | 4.5677 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5580 | 4.5653 | | | AS |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5606 | 4.5660 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5561 | 4.5637 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5555 | 4.5607 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5559 | 4.5607 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5527 | 4.5603 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5511 | 4.5566 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5478 | 4.5562 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5469 | 4.5540 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5500 | 4.5556 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5518 | 4.5567 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5533 | 4.5588 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5510 | 4.5589 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5497 | 4.5555 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5493 | 4.5558 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5496 | 4.5549 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5508 | 4.5548 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5483 | 4.5535 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5442 | 4.5519 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5423 | 4.5486 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5418 | 4.5474 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5375 | 4.5417 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5344 | 4.5405 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6020 | 4.6089 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6034 | 4.6101 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6031 | 4.6082 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6045 | 4.6112 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.6009 | 4.6087 | | | AS |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.6033 | 4.6094 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5983 | 4.6072 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5978 | 4.6040 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5987 | 4.6040 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5953 | 4.6031 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5937 | 4.5999 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5903 | 4.5996 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5893 | 4.5973 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5927 | 4.5989 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5943 | 4.6001 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5961 | 4.6021 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5936 | 4.6022 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5927 | 4.5988 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5921 | 4.5989 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5924 | 4.5979 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5936 | 4.5979 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5911 | 4.5967 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5872 | 4.5949 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5849 | 4.5918 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5838 | 4.5905 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5796 | 4.5848 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5770 | 4.5837 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6420 | 4.6501 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6431 | 4.6514 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6428 | 4.6497 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6440 | 4.6526 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6402 | 4.6501 | | | AS |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6430 | 4.6507 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6384 | 4.6484 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6377 | 4.6452 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6381 | 4.6452 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6349 | 4.6448 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6334 | 4.6413 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6304 | 4.6410 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6291 | 4.6386 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6320 | 4.6401 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6339 | 4.6412 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6353 | 4.6433 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6334 | 4.6434 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6323 | 4.6399 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6316 | 4.6403 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6320 | 4.6395 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6330 | 4.6395 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6304 | 4.6382 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6265 | 4.6366 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6244 | 4.6331 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6240 | 4.6320 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6197 | 4.6262 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6165 | 4.6246 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6809 | 4.6913 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6819 | 4.6922 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6816 | 4.6905 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6828 | 4.6933 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6792 | 4.6908 | | | AS |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6819 | 4.6913 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6770 | 4.6891 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6766 | 4.6860 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6772 | 4.6860 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6740 | 4.6848 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6725 | 4.6822 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6694 | 4.6819 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6681 | 4.6793 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6710 | 4.6809 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6732 | 4.6821 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6748 | 4.6842 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6727 | 4.6843 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6716 | 4.6810 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6709 | 4.6813 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6712 | 4.6801 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6724 | 4.6802 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6699 | 4.6789 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6662 | 4.6772 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6639 | 4.6742 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6629 | 4.6729 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6587 | 4.6670 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6560 | 4.6657 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7143 | 4.7282 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7155 | 4.7295 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7153 | 4.7280 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7166 | 4.7310 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7137 | 4.7285 | | | AS |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7157 | 4.7287 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7117 | 4.7260 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7112 | 4.7228 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7117 | 4.7228 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7088 | 4.7217 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7073 | 4.7199 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7044 | 4.7196 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7030 | 4.7167 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7061 | 4.7179 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7081 | 4.7191 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7100 | 4.7216 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7079 | 4.7214 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7065 | 4.7186 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7060 | 4.7180 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7063 | 4.7178 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7073 | 4.7171 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7049 | 4.7158 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7011 | 4.7140 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6989 | 4.7112 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6978 | 4.7097 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6935 | 4.7045 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6908 | 4.7030 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7472 | 4.7655 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7494 | 4.7670 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7491 | 4.7655 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7509 | 4.7687 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7479 | 4.7665 | | | AS |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7496 | 4.7665 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7476 | 4.7629 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7470 | 4.7594 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7472 | 4.7594 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7441 | 4.7589 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7425 | 4.7574 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7394 | 4.7571 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7385 | 4.7538 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7416 | 4.7551 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7429 | 4.7549 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7451 | 4.7586 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7429 | 4.7572 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7411 | 4.7551 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7410 | 4.7547 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7414 | 4.7549 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7422 | 4.7531 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7397 | 4.7517 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7354 | 4.7499 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7336 | 4.7470 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7327 | 4.7455 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7285 | 4.7408 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7246 | 4.7381 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7837 | 4.8008 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7846 | 4.8028 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7853 | 4.8014 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7870 | 4.8044 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7829 | 4.8026 | | | AS |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7856 | 4.8024 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7823 | 4.7998 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7819 | 4.7962 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7824 | 4.7962 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7789 | 4.7953 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7773 | 4.7931 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7743 | 4.7928 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7730 | 4.7902 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7764 | 4.7915 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7773 | 4.7919 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7792 | 4.7942 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7769 | 4.7935 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7752 | 4.7910 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7750 | 4.7903 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7753 | 4.7898 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7763 | 4.7896 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7742 | 4.7881 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7698 | 4.7869 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7678 | 4.7835 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7660 | 4.7821 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7617 | 4.7770 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7579 | 4.7748 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.8167 | 4.8370 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.8198 | 4.8390 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.8201 | 4.8376 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.8225 | 4.8413 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.8199 | 4.8394 | | | AS |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.8212 | 4.8399 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.8174 | 4.8376 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8169 | 4.8340 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8172 | 4.8340 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.8136 | 4.8335 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8120 | 4.8296 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8095 | 4.8293 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8082 | 4.8262 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8102 | 4.8277 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8119 | 4.8289 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8134 | 4.8308 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.8115 | 4.8307 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.8094 | 4.8278 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.8088 | 4.8274 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.8091 | 4.8267 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.8108 | 4.8268 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.8083 | 4.8252 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.8040 | 4.8237 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.8020 | 4.8203 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7997 | 4.8189 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7954 | 4.8138 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7915 | 4.8114 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8486 | 4.8713 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8520 | 4.8742 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8527 | 4.8727 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8551 | 4.8767 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8520 | 4.8748 | | | AS |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8540 | 4.8759 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8490 | 4.8736 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8486 | 4.8699 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8494 | 4.8699 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8457 | 4.8687 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8436 | 4.8649 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8409 | 4.8643 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8399 | 4.8612 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8419 | 4.8630 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8437 | 4.8642 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8449 | 4.8659 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8426 | 4.8660 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8411 | 4.8627 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8400 | 4.8622 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8404 | 4.8617 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8421 | 4.8618 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8399 | 4.8602 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8358 | 4.8587 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8335 | 4.8554 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8303 | 4.8541 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8260 | 4.8485 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8229 | 4.8464 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8759 | 4.9043 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8795 | 4.9071 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8805 | 4.9057 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8829 | 4.9096 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8801 | 4.9078 | | | AS |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8818 | 4.9097 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8766 | 4.9074 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8762 | 4.9028 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8773 | 4.9028 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8736 | 4.9012 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8712 | 4.8979 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8686 | 4.8971 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8672 | 4.8937 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8690 | 4.8953 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8708 | 4.8965 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8722 | 4.8981 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8699 | 4.8982 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8683 | 4.8950 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8670 | 4.8947 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8673 | 4.8938 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8692 | 4.8938 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8670 | 4.8923 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8628 | 4.8910 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8608 | 4.8875 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8575 | 4.8865 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8533 | 4.8799 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8498 | 4.8781 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.9032 | 4.9365 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.9071 | 4.9400 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.9085 | 4.9385 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.9107 | 4.9427 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.9083 | 4.9409 | | | AS |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.9094 | 4.9427 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.9047 | 4.9404 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.9043 | 4.9358 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.9049 | 4.9358 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.9016 | 4.9343 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8988 | 4.9311 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8959 | 4.9299 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8943 | 4.9261 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8961 | 4.9276 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8980 | 4.9288 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8995 | 4.9308 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8968 | 4.9305 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8956 | 4.9272 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8940 | 4.9271 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8943 | 4.9259 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8961 | 4.9259 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8942 | 4.9246 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8894 | 4.9234 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8876 | 4.9195 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8853 | 4.9188 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8811 | 4.9113 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8775 | 4.9095 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9305 | 4.9692 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9346 | 4.9729 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9364 | 4.9714 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9385 | 4.9757 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9363 | 4.9738 | | | AS |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9373 | 4.9760 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9323 | 4.9738 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9319 | 4.9687 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9330 | 4.9687 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9296 | 4.9670 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9264 | 4.9640 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9227 | 4.9627 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9215 | 4.9585 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9235 | 4.9599 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9252 | 4.9611 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9268 | 4.9633 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9239 | 4.9627 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9228 | 4.9594 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9210 | 4.9595 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9214 | 4.9579 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9231 | 4.9580 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9213 | 4.9569 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9164 | 4.9557 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9146 | 4.9515 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9126 | 4.9511 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9084 | 4.9427 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9049 | 4.9415 | | | PS |