Przebieg sesji EX z 2023-05-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5559 | 4.5610 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5558 | 4.5619 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5552 | 4.5621 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5555 | 4.5611 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5568 | 4.5607 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5546 | 4.5605 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5512 | 4.5592 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5506 | 4.5572 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5496 | 4.5554 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5461 | 4.5546 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5420 | 4.5458 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5401 | 4.5475 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5429 | 4.5488 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5418 | 4.5470 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5413 | 4.5471 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5435 | 4.5487 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5427 | 4.5464 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5314 | 4.5432 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5317 | 4.5403 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5338 | 4.5381 | | | PJ |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5292 | 4.5345 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5317 | 4.5403 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5367 | 4.5497 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5463 | 4.5543 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5509 | 4.5563 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5526 | 4.5582 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5533 | 4.5585 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5989 | 4.6044 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5984 | 4.6054 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5978 | 4.6055 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5982 | 4.6047 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5995 | 4.6039 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5972 | 4.6036 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5941 | 4.6024 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5931 | 4.6004 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5921 | 4.5987 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5888 | 4.5980 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5848 | 4.5891 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5826 | 4.5911 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5856 | 4.5921 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5843 | 4.5906 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5841 | 4.5904 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5861 | 4.5922 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5855 | 4.5897 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5741 | 4.5864 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5738 | 4.5837 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5764 | 4.5815 | | | PJ |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5719 | 4.5783 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5751 | 4.5839 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5793 | 4.5931 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5893 | 4.5980 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5939 | 4.5999 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5958 | 4.6018 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5964 | 4.6019 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6398 | 4.6470 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6398 | 4.6481 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6389 | 4.6481 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6390 | 4.6472 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6406 | 4.6466 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6385 | 4.6464 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6351 | 4.6449 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6347 | 4.6436 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6330 | 4.6409 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6298 | 4.6404 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6257 | 4.6316 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6236 | 4.6331 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6266 | 4.6344 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6257 | 4.6328 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6253 | 4.6332 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6275 | 4.6345 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6267 | 4.6324 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6154 | 4.6293 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6154 | 4.6265 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6177 | 4.6241 | | | PJ |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6129 | 4.6205 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6155 | 4.6262 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6205 | 4.6360 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6304 | 4.6408 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6350 | 4.6427 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6367 | 4.6447 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6374 | 4.6449 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6809 | 4.6893 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6805 | 4.6902 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6796 | 4.6902 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6796 | 4.6895 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6805 | 4.6893 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6781 | 4.6895 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6752 | 4.6879 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6742 | 4.6860 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6730 | 4.6840 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6696 | 4.6831 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6653 | 4.6740 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6638 | 4.6756 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6665 | 4.6767 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6658 | 4.6758 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6655 | 4.6755 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6678 | 4.6776 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6671 | 4.6751 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6564 | 4.6725 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6559 | 4.6692 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6586 | 4.6670 | | | PJ |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6540 | 4.6633 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6567 | 4.6692 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6608 | 4.6791 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6715 | 4.6840 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6759 | 4.6858 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6778 | 4.6876 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6785 | 4.6876 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7157 | 4.7281 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7163 | 4.7285 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7149 | 4.7285 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7160 | 4.7274 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7151 | 4.7283 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7123 | 4.7279 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7088 | 4.7274 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7072 | 4.7249 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7059 | 4.7230 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7026 | 4.7217 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6995 | 4.7126 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6974 | 4.7142 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7001 | 4.7149 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7007 | 4.7135 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7004 | 4.7140 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7016 | 4.7164 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7018 | 4.7132 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6918 | 4.7105 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6910 | 4.7073 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6940 | 4.7044 | | | PJ |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6888 | 4.7012 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6902 | 4.7071 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6951 | 4.7177 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7069 | 4.7230 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7114 | 4.7247 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7122 | 4.7266 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7142 | 4.7269 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7504 | 4.7674 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7498 | 4.7668 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7519 | 4.7668 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7517 | 4.7652 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7530 | 4.7646 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7482 | 4.7661 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7442 | 4.7644 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7426 | 4.7615 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7414 | 4.7595 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7382 | 4.7573 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7373 | 4.7486 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7317 | 4.7512 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7344 | 4.7515 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7368 | 4.7498 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7364 | 4.7505 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7356 | 4.7531 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7385 | 4.7498 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7265 | 4.7455 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7255 | 4.7441 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7285 | 4.7403 | | | PJ |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7231 | 4.7369 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7230 | 4.7430 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7290 | 4.7536 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7407 | 4.7600 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7476 | 4.7605 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7457 | 4.7631 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7473 | 4.7635 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7857 | 4.8037 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7863 | 4.8045 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7876 | 4.8045 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7881 | 4.8030 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7887 | 4.8020 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7852 | 4.8009 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7805 | 4.8003 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7786 | 4.7973 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7771 | 4.7952 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7742 | 4.7937 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7722 | 4.7849 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7672 | 4.7868 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7692 | 4.7873 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7710 | 4.7859 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7705 | 4.7859 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7710 | 4.7886 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7718 | 4.7851 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7597 | 4.7811 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7587 | 4.7786 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7626 | 4.7762 | | | PJ |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7566 | 4.7724 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7588 | 4.7790 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7657 | 4.7884 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7758 | 4.7951 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7823 | 4.7971 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7815 | 4.7989 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7845 | 4.7997 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.8218 | 4.8403 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.8216 | 4.8418 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.8226 | 4.8418 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.8222 | 4.8399 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.8237 | 4.8393 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.8199 | 4.8381 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.8156 | 4.8365 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.8132 | 4.8331 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8119 | 4.8307 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8091 | 4.8295 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.8057 | 4.8211 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8021 | 4.8223 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8045 | 4.8235 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.8042 | 4.8214 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8038 | 4.8217 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8059 | 4.8243 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.8055 | 4.8212 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7930 | 4.8165 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7917 | 4.8131 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7961 | 4.8121 | | | PJ |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7901 | 4.8072 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7916 | 4.8140 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7981 | 4.8248 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.8101 | 4.8311 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.8146 | 4.8328 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.8151 | 4.8347 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.8181 | 4.8349 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8552 | 4.8754 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8562 | 4.8779 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8558 | 4.8782 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8555 | 4.8759 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8570 | 4.8750 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8528 | 4.8735 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8494 | 4.8716 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8460 | 4.8671 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8451 | 4.8655 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8422 | 4.8658 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8380 | 4.8560 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8349 | 4.8571 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8374 | 4.8580 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8360 | 4.8558 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8357 | 4.8560 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8386 | 4.8585 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8374 | 4.8557 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8245 | 4.8506 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8232 | 4.8468 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8281 | 4.8467 | | | PJ |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8219 | 4.8419 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8242 | 4.8484 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8310 | 4.8593 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8418 | 4.8656 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8482 | 4.8673 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8476 | 4.8692 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8504 | 4.8695 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8844 | 4.9076 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8854 | 4.9103 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8852 | 4.9107 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8850 | 4.9086 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8864 | 4.9077 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8815 | 4.9060 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8783 | 4.9040 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8750 | 4.8992 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8743 | 4.8978 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8710 | 4.8981 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8668 | 4.8878 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8638 | 4.8890 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8658 | 4.8897 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8645 | 4.8874 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8642 | 4.8881 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8673 | 4.8904 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8661 | 4.8876 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8528 | 4.8822 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8513 | 4.8783 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8564 | 4.8786 | | | PJ |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8502 | 4.8737 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8524 | 4.8802 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8597 | 4.8911 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8703 | 4.8976 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8762 | 4.8987 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8758 | 4.9007 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8790 | 4.9012 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.9133 | 4.9398 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.9131 | 4.9430 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.9148 | 4.9430 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.9145 | 4.9415 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.9158 | 4.9407 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.9103 | 4.9389 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.9068 | 4.9364 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.9042 | 4.9319 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.9036 | 4.9302 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8997 | 4.9298 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8957 | 4.9198 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8926 | 4.9208 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8945 | 4.9219 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8932 | 4.9191 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8926 | 4.9203 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8959 | 4.9219 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8947 | 4.9194 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8811 | 4.9138 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8793 | 4.9103 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8848 | 4.9105 | | | PJ |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8783 | 4.9052 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8805 | 4.9123 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8882 | 4.9229 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8986 | 4.9296 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.9041 | 4.9303 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.9040 | 4.9322 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.9075 | 4.9327 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9426 | 4.9719 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9422 | 4.9756 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9444 | 4.9756 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9439 | 4.9744 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9452 | 4.9733 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9391 | 4.9715 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9357 | 4.9689 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9332 | 4.9635 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9328 | 4.9625 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9289 | 4.9623 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9245 | 4.9516 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9213 | 4.9526 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9230 | 4.9533 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9224 | 4.9516 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9210 | 4.9522 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9244 | 4.9538 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9234 | 4.9512 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9100 | 4.9455 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9079 | 4.9421 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9131 | 4.9424 | | | PJ |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9067 | 4.9370 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9087 | 4.9442 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9173 | 4.9546 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9271 | 4.9616 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9329 | 4.9619 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9323 | 4.9637 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9360 | 4.9644 | | | PS |