Przebieg sesji EX z 2023-07-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4608 | 4.4656 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4614 | 4.4661 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4614 | 4.4659 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4609 | 4.4652 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4609 | 4.4660 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4602 | 4.4682 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4610 | 4.4662 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4626 | 4.4716 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4663 | 4.4721 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4657 | 4.4709 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4661 | 4.4729 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4662 | 4.4726 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4619 | 4.4714 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4614 | 4.4674 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4626 | 4.4673 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4605 | 4.4661 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4609 | 4.4660 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4594 | 4.4648 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4588 | 4.4637 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4590 | 4.4638 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4596 | 4.4641 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4589 | 4.4641 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4586 | 4.4635 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4546 | 4.4622 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4564 | 4.4621 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4556 | 4.4616 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4567 | 4.4625 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4555 | 4.4624 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4958 | 4.5020 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4968 | 4.5024 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4968 | 4.5023 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4961 | 4.5017 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4958 | 4.5022 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4959 | 4.5045 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4964 | 4.5027 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4978 | 4.5078 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5016 | 4.5089 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5009 | 4.5075 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5009 | 4.5097 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5018 | 4.5093 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4972 | 4.5080 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4967 | 4.5041 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4966 | 4.5025 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4942 | 4.5014 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4947 | 4.5011 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4932 | 4.4999 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4923 | 4.4982 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4929 | 4.4987 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4935 | 4.4992 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4928 | 4.4996 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4921 | 4.4985 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4886 | 4.4976 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4900 | 4.4974 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4897 | 4.4962 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4907 | 4.4979 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4899 | 4.4979 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5316 | 4.5391 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5324 | 4.5393 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5325 | 4.5398 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5320 | 4.5384 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5320 | 4.5393 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5319 | 4.5411 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5321 | 4.5394 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5333 | 4.5445 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5370 | 4.5449 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5364 | 4.5437 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5363 | 4.5456 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5366 | 4.5455 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5319 | 4.5440 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5312 | 4.5395 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5315 | 4.5388 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5292 | 4.5369 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5295 | 4.5370 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5283 | 4.5362 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5279 | 4.5349 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5278 | 4.5350 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5287 | 4.5357 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5270 | 4.5355 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5275 | 4.5342 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5233 | 4.5334 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5252 | 4.5336 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5246 | 4.5328 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5259 | 4.5343 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5252 | 4.5343 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5534 | 4.5625 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5540 | 4.5626 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5539 | 4.5627 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5531 | 4.5611 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5531 | 4.5622 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5531 | 4.5641 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5536 | 4.5625 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5545 | 4.5674 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5580 | 4.5677 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5574 | 4.5665 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5580 | 4.5686 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5577 | 4.5683 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5536 | 4.5672 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5531 | 4.5629 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5535 | 4.5619 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5510 | 4.5604 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5510 | 4.5602 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5496 | 4.5595 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5490 | 4.5582 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5491 | 4.5581 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5496 | 4.5579 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5480 | 4.5580 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5483 | 4.5570 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5439 | 4.5557 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5457 | 4.5558 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5448 | 4.5553 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5465 | 4.5569 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5458 | 4.5566 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5707 | 4.5854 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5718 | 4.5820 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5708 | 4.5844 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5699 | 4.5839 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5700 | 4.5844 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5722 | 4.5870 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5722 | 4.5829 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5732 | 4.5876 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5760 | 4.5877 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5758 | 4.5866 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5759 | 4.5884 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5745 | 4.5902 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5712 | 4.5890 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5694 | 4.5849 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5703 | 4.5843 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5669 | 4.5830 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5670 | 4.5816 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5674 | 4.5789 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5648 | 4.5797 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5651 | 4.5793 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5653 | 4.5795 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5646 | 4.5777 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5659 | 4.5765 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5598 | 4.5771 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5634 | 4.5753 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5612 | 4.5764 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5636 | 4.5787 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5618 | 4.5785 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5907 | 4.6070 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5908 | 4.6062 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5900 | 4.6059 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5889 | 4.6049 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5905 | 4.6058 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5895 | 4.6070 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5921 | 4.6043 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5932 | 4.6084 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5957 | 4.6086 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5946 | 4.6068 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5940 | 4.6108 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5926 | 4.6106 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5902 | 4.6063 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5888 | 4.6050 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5888 | 4.6050 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5840 | 4.6011 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5862 | 4.5982 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5848 | 4.5978 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5846 | 4.5970 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5830 | 4.5984 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5844 | 4.5963 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5808 | 4.5977 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5813 | 4.5976 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5775 | 4.5970 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5822 | 4.5960 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5793 | 4.5963 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5805 | 4.5983 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5810 | 4.5955 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6098 | 4.6260 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6084 | 4.6227 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6083 | 4.6235 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6070 | 4.6236 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6078 | 4.6241 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6096 | 4.6265 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6097 | 4.6237 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6106 | 4.6276 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6128 | 4.6277 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6112 | 4.6252 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6113 | 4.6270 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6108 | 4.6283 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6066 | 4.6269 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6051 | 4.6231 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6066 | 4.6226 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6014 | 4.6204 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6006 | 4.6168 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6005 | 4.6154 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5985 | 4.6150 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5990 | 4.6146 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5990 | 4.6150 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5986 | 4.6137 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5989 | 4.6125 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5944 | 4.6134 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.5967 | 4.6120 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.5964 | 4.6131 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.5985 | 4.6155 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.5965 | 4.6154 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6275 | 4.6428 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6247 | 4.6416 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6255 | 4.6408 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6239 | 4.6414 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6255 | 4.6415 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6260 | 4.6442 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6266 | 4.6423 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6276 | 4.6459 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6295 | 4.6457 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6270 | 4.6427 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6273 | 4.6445 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6274 | 4.6443 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6226 | 4.6428 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6219 | 4.6394 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6233 | 4.6389 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6174 | 4.6356 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6164 | 4.6318 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6152 | 4.6322 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6144 | 4.6303 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6146 | 4.6297 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6149 | 4.6298 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6136 | 4.6300 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6133 | 4.6287 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6106 | 4.6287 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6119 | 4.6279 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6124 | 4.6290 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6131 | 4.6312 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6124 | 4.6307 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6485 | 4.6653 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6447 | 4.6632 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6454 | 4.6625 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6434 | 4.6628 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6442 | 4.6629 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6453 | 4.6655 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6466 | 4.6644 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6471 | 4.6676 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6491 | 4.6677 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6459 | 4.6638 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6460 | 4.6658 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6469 | 4.6652 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6417 | 4.6639 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6409 | 4.6611 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6431 | 4.6603 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6356 | 4.6571 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6349 | 4.6526 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6325 | 4.6522 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6325 | 4.6508 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6327 | 4.6498 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6327 | 4.6501 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6318 | 4.6501 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6316 | 4.6490 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6289 | 4.6495 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6302 | 4.6491 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6308 | 4.6493 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6317 | 4.6516 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6307 | 4.6512 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6705 | 4.6904 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6660 | 4.6863 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6662 | 4.6866 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6646 | 4.6859 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6650 | 4.6858 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6655 | 4.6890 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6676 | 4.6882 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6679 | 4.6908 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6700 | 4.6917 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6659 | 4.6864 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6664 | 4.6883 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6676 | 4.6884 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6621 | 4.6871 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6614 | 4.6835 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6638 | 4.6833 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6557 | 4.6804 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6540 | 4.6747 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6526 | 4.6738 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6515 | 4.6726 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6523 | 4.6719 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6530 | 4.6725 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6516 | 4.6722 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6509 | 4.6708 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6486 | 4.6715 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6487 | 4.6702 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6506 | 4.6716 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6521 | 4.6741 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6515 | 4.6743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6922 | 4.7145 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6872 | 4.7093 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6871 | 4.7098 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6854 | 4.7088 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6857 | 4.7090 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6869 | 4.7124 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6886 | 4.7119 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6884 | 4.7140 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6908 | 4.7150 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6860 | 4.7091 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6867 | 4.7112 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6879 | 4.7109 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6826 | 4.7099 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6818 | 4.7063 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6843 | 4.7064 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6754 | 4.7033 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6732 | 4.6971 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6714 | 4.6957 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6708 | 4.6947 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6718 | 4.6940 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6721 | 4.6946 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6710 | 4.6941 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6705 | 4.6930 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6683 | 4.6938 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.6680 | 4.6921 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6701 | 4.6933 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.6724 | 4.6963 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.6717 | 4.6968 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7139 | 4.7387 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7083 | 4.7323 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7079 | 4.7325 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7061 | 4.7317 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7061 | 4.7322 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7075 | 4.7358 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7097 | 4.7356 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7094 | 4.7375 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7116 | 4.7385 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7061 | 4.7317 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7069 | 4.7338 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7083 | 4.7335 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7031 | 4.7328 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7023 | 4.7292 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7047 | 4.7295 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6950 | 4.7261 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6924 | 4.7196 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6906 | 4.7176 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6902 | 4.7168 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6912 | 4.7161 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6916 | 4.7167 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6904 | 4.7162 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6901 | 4.7151 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6879 | 4.7160 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.6874 | 4.7141 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.6897 | 4.7157 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.6927 | 4.7186 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.6920 | 4.7192 | | | PS |