Przebieg sesji EX z 2023-10-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6163 | 4.6224 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6161 | 4.6222 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6132 | 4.6201 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6135 | 4.6202 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6141 | 4.6200 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6169 | 4.6252 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6176 | 4.6243 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6162 | 4.6230 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6170 | 4.6216 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6179 | 4.6226 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6191 | 4.6234 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6177 | 4.6247 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6161 | 4.6235 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6156 | 4.6221 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6187 | 4.6229 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6194 | 4.6249 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6147 | 4.6229 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6143 | 4.6202 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6141 | 4.6215 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6175 | 4.6226 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6182 | 4.6217 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6195 | 4.6247 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6171 | 4.6238 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6110 | 4.6226 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6063 | 4.6148 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6074 | 4.6211 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6095 | 4.6134 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6449 | 4.6521 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6440 | 4.6514 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6412 | 4.6501 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6416 | 4.6503 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6421 | 4.6500 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6447 | 4.6544 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6454 | 4.6539 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6444 | 4.6524 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6448 | 4.6508 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6458 | 4.6522 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6472 | 4.6528 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6456 | 4.6546 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6440 | 4.6528 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6436 | 4.6520 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6471 | 4.6521 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6476 | 4.6541 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6425 | 4.6522 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6421 | 4.6495 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6422 | 4.6509 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6451 | 4.6519 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6455 | 4.6509 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6402 | 4.6540 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6460 | 4.6553 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6389 | 4.6522 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6343 | 4.6440 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6354 | 4.6505 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6675 | 4.6758 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6663 | 4.6752 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6638 | 4.6740 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6641 | 4.6741 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6647 | 4.6738 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6674 | 4.6782 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6684 | 4.6776 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6674 | 4.6763 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6679 | 4.6747 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6687 | 4.6763 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6699 | 4.6768 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6685 | 4.6784 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6668 | 4.6770 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6664 | 4.6754 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6699 | 4.6761 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6703 | 4.6781 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6651 | 4.6762 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6647 | 4.6732 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6650 | 4.6746 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6677 | 4.6756 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6685 | 4.6746 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6623 | 4.6787 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6691 | 4.6796 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6619 | 4.6765 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6570 | 4.6682 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6585 | 4.6749 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6888 | 4.6992 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6884 | 4.6990 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6856 | 4.6971 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6858 | 4.6973 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6862 | 4.6967 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6893 | 4.7022 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6900 | 4.7013 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6887 | 4.7001 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6895 | 4.6985 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6903 | 4.6996 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6915 | 4.7004 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6902 | 4.7019 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6879 | 4.6992 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6873 | 4.6977 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6906 | 4.6986 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6912 | 4.7008 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6864 | 4.6987 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6860 | 4.6958 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6858 | 4.6971 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6892 | 4.6983 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6901 | 4.6976 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6888 | 4.7016 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6897 | 4.7008 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6833 | 4.6992 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6785 | 4.6912 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6801 | 4.6977 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7106 | 4.7273 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7107 | 4.7262 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7077 | 4.7242 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7076 | 4.7226 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7065 | 4.7218 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7106 | 4.7286 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7120 | 4.7257 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7106 | 4.7267 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7104 | 4.7230 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7120 | 4.7263 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7134 | 4.7250 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7108 | 4.7284 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7092 | 4.7245 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7084 | 4.7249 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7121 | 4.7254 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7134 | 4.7277 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7075 | 4.7256 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7072 | 4.7226 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7074 | 4.7232 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7106 | 4.7227 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7114 | 4.7240 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7126 | 4.7279 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7125 | 4.7299 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7046 | 4.7266 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7000 | 4.7177 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7018 | 4.7247 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7024 | 4.7163 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7357 | 4.7530 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7357 | 4.7525 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7319 | 4.7501 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7321 | 4.7485 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7327 | 4.7470 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7355 | 4.7547 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7365 | 4.7512 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7353 | 4.7528 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7358 | 4.7510 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7366 | 4.7521 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7376 | 4.7528 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7348 | 4.7532 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7333 | 4.7495 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7326 | 4.7501 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7360 | 4.7511 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7373 | 4.7531 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7313 | 4.7508 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7311 | 4.7474 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7306 | 4.7482 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7338 | 4.7496 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7345 | 4.7488 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7339 | 4.7521 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7350 | 4.7524 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7291 | 4.7515 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7244 | 4.7435 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7255 | 4.7498 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7269 | 4.7418 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7616 | 4.7774 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7603 | 4.7766 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7561 | 4.7751 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7566 | 4.7747 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7567 | 4.7728 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7593 | 4.7785 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7600 | 4.7764 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7598 | 4.7766 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7603 | 4.7754 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7611 | 4.7765 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7619 | 4.7769 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7592 | 4.7772 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7574 | 4.7741 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7570 | 4.7745 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7604 | 4.7750 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7614 | 4.7769 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7549 | 4.7738 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7542 | 4.7712 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7543 | 4.7718 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7573 | 4.7730 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7577 | 4.7720 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7518 | 4.7751 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7595 | 4.7767 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7533 | 4.7749 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7488 | 4.7671 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7502 | 4.7738 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7866 | 4.8025 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7849 | 4.8011 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7800 | 4.8003 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7810 | 4.8004 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7814 | 4.7979 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7837 | 4.8027 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7840 | 4.8015 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7841 | 4.8008 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7837 | 4.7987 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7856 | 4.8008 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7858 | 4.8008 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7832 | 4.8011 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7813 | 4.7990 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7812 | 4.7989 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7844 | 4.7989 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7851 | 4.8005 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7784 | 4.7971 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7777 | 4.7946 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7778 | 4.7954 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7805 | 4.7961 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7811 | 4.7951 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7743 | 4.7979 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7828 | 4.8012 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7769 | 4.7984 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7733 | 4.7911 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7748 | 4.7976 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8133 | 4.8325 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8122 | 4.8319 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8073 | 4.8300 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8085 | 4.8303 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8082 | 4.8282 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8114 | 4.8332 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8124 | 4.8322 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8109 | 4.8322 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8118 | 4.8298 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8131 | 4.8309 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8131 | 4.8314 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8105 | 4.8309 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8086 | 4.8293 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8081 | 4.8289 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8116 | 4.8294 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8124 | 4.8306 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8059 | 4.8283 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8060 | 4.8247 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8044 | 4.8254 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8074 | 4.8258 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8082 | 4.8249 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8087 | 4.8269 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8092 | 4.8296 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8060 | 4.8291 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8008 | 4.8218 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8016 | 4.8273 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8032 | 4.8206 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8414 | 4.8642 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8404 | 4.8637 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8357 | 4.8618 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8368 | 4.8615 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8360 | 4.8610 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8392 | 4.8652 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8408 | 4.8640 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8385 | 4.8644 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8401 | 4.8616 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8417 | 4.8629 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8412 | 4.8638 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8386 | 4.8626 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8369 | 4.8611 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8360 | 4.8614 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8399 | 4.8616 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8409 | 4.8624 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8343 | 4.8601 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8342 | 4.8565 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8324 | 4.8571 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8354 | 4.8573 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8363 | 4.8565 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8359 | 4.8581 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8377 | 4.8609 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8346 | 4.8606 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8294 | 4.8540 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8299 | 4.8593 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8309 | 4.8518 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8700 | 4.8960 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8686 | 4.8954 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8641 | 4.8936 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8651 | 4.8932 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8638 | 4.8933 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8669 | 4.8979 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8690 | 4.8957 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8660 | 4.8965 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8683 | 4.8935 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8701 | 4.8949 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8693 | 4.8962 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8666 | 4.8943 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8651 | 4.8929 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8638 | 4.8939 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8687 | 4.8937 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8693 | 4.8940 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8628 | 4.8919 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8622 | 4.8883 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8606 | 4.8889 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8634 | 4.8887 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8644 | 4.8880 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8639 | 4.8893 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8663 | 4.8922 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8629 | 4.8921 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8580 | 4.8862 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8587 | 4.8913 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.8982 | 4.9277 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.8969 | 4.9271 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.8924 | 4.9253 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.8935 | 4.9245 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.8917 | 4.9262 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.8947 | 4.9305 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.8976 | 4.9277 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.8936 | 4.9287 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.8966 | 4.9253 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.8985 | 4.9269 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.8975 | 4.9286 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.8947 | 4.9259 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.8934 | 4.9248 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.8917 | 4.9264 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.8969 | 4.9258 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.8978 | 4.9259 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.8913 | 4.9238 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.8902 | 4.9202 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.8884 | 4.9206 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.8919 | 4.9206 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.8924 | 4.9195 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.8916 | 4.9207 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.8943 | 4.9231 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.8915 | 4.9241 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.8866 | 4.9185 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.8870 | 4.9233 | | | PQ |