Przebieg sesji EX z 2023-10-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5437 | 4.5507 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5462 | 4.5544 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5484 | 4.5543 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5488 | 4.5550 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5456 | 4.5530 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5454 | 4.5504 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5475 | 4.5512 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5481 | 4.5538 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5483 | 4.5541 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5501 | 4.5553 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5502 | 4.5546 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5506 | 4.5557 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5491 | 4.5551 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5466 | 4.5533 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5477 | 4.5538 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5438 | 4.5522 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5446 | 4.5505 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5455 | 4.5536 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5453 | 4.5526 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5447 | 4.5500 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5458 | 4.5513 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5440 | 4.5524 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5415 | 4.5479 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5422 | 4.5495 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5436 | 4.5515 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5440 | 4.5515 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5488 | 4.5549 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5498 | 4.5554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5688 | 4.5776 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5714 | 4.5809 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5735 | 4.5806 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5738 | 4.5819 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5714 | 4.5796 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5704 | 4.5771 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5728 | 4.5775 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5736 | 4.5802 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5735 | 4.5802 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5754 | 4.5819 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5756 | 4.5813 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5760 | 4.5826 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5745 | 4.5821 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5717 | 4.5798 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5730 | 4.5800 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5696 | 4.5789 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5700 | 4.5766 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5715 | 4.5801 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5706 | 4.5793 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5699 | 4.5768 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5712 | 4.5781 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5692 | 4.5794 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5672 | 4.5754 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5674 | 4.5761 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5691 | 4.5784 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5697 | 4.5782 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5744 | 4.5817 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5753 | 4.5822 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5920 | 4.6016 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5943 | 4.6051 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5965 | 4.6046 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5968 | 4.6060 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5943 | 4.6037 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5934 | 4.6013 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5956 | 4.6016 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5967 | 4.6041 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5967 | 4.6040 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5984 | 4.6058 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5985 | 4.6051 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5989 | 4.6064 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5974 | 4.6059 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5945 | 4.6037 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5960 | 4.6038 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5931 | 4.6027 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5930 | 4.6005 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5949 | 4.6040 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5936 | 4.6032 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5928 | 4.6006 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5941 | 4.6022 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5928 | 4.6032 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5904 | 4.6002 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5907 | 4.6004 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5922 | 4.6026 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5926 | 4.6026 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5976 | 4.6061 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5978 | 4.6057 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6130 | 4.6244 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6155 | 4.6281 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6175 | 4.6280 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6177 | 4.6287 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6153 | 4.6267 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6145 | 4.6245 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6166 | 4.6248 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6175 | 4.6273 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6175 | 4.6277 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6192 | 4.6290 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6193 | 4.6282 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6197 | 4.6293 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6182 | 4.6287 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6155 | 4.6269 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6166 | 4.6273 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6128 | 4.6257 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6136 | 4.6239 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6145 | 4.6273 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6145 | 4.6262 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6138 | 4.6235 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6151 | 4.6253 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6145 | 4.6264 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6120 | 4.6242 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6120 | 4.6245 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6141 | 4.6267 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6142 | 4.6264 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6194 | 4.6300 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6201 | 4.6303 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6331 | 4.6505 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6360 | 4.6531 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6378 | 4.6531 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6380 | 4.6538 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6351 | 4.6524 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6346 | 4.6489 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6367 | 4.6492 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6376 | 4.6520 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6376 | 4.6517 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6388 | 4.6534 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6394 | 4.6530 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6397 | 4.6541 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6382 | 4.6536 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6351 | 4.6515 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6367 | 4.6520 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6342 | 4.6503 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6337 | 4.6482 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6361 | 4.6516 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6344 | 4.6508 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6351 | 4.6478 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6351 | 4.6496 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6341 | 4.6500 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6313 | 4.6479 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6327 | 4.6497 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6346 | 4.6516 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6349 | 4.6517 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6400 | 4.6552 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6401 | 4.6554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6557 | 4.6746 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6586 | 4.6776 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6605 | 4.6775 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6607 | 4.6774 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6582 | 4.6756 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6574 | 4.6729 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6594 | 4.6731 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6602 | 4.6760 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6602 | 4.6761 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6616 | 4.6772 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6617 | 4.6767 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6619 | 4.6779 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6605 | 4.6772 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6577 | 4.6753 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6590 | 4.6757 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6549 | 4.6741 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6558 | 4.6722 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6571 | 4.6759 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6571 | 4.6749 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6573 | 4.6720 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6576 | 4.6734 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6573 | 4.6757 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6548 | 4.6727 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6546 | 4.6735 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6566 | 4.6757 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6570 | 4.6752 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6620 | 4.6787 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6626 | 4.6790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6785 | 4.6972 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6807 | 4.7004 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6835 | 4.6997 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6823 | 4.6998 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6798 | 4.6983 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6799 | 4.6961 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6820 | 4.6960 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6824 | 4.6987 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6830 | 4.6984 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6841 | 4.6994 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6840 | 4.6991 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6844 | 4.7003 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6829 | 4.7000 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6797 | 4.6978 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6814 | 4.6975 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6784 | 4.6965 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6783 | 4.6942 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6802 | 4.6981 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6795 | 4.6975 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6790 | 4.6949 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6799 | 4.6960 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6795 | 4.6984 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6766 | 4.6950 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6775 | 4.6961 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6791 | 4.6978 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6794 | 4.6974 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6841 | 4.7009 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6843 | 4.7007 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7011 | 4.7196 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7035 | 4.7229 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7057 | 4.7220 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7053 | 4.7227 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7014 | 4.7215 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7021 | 4.7177 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7042 | 4.7186 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7053 | 4.7212 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7052 | 4.7204 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7056 | 4.7215 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7062 | 4.7214 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7065 | 4.7224 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7052 | 4.7220 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7014 | 4.7198 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7034 | 4.7200 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7010 | 4.7187 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7003 | 4.7168 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7025 | 4.7204 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7007 | 4.7188 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7007 | 4.7173 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7016 | 4.7180 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7021 | 4.7190 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6991 | 4.7169 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6995 | 4.7183 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7014 | 4.7197 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7018 | 4.7197 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7061 | 4.7228 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7071 | 4.7236 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7259 | 4.7468 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7288 | 4.7496 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7307 | 4.7492 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7303 | 4.7493 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7276 | 4.7471 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7270 | 4.7446 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7294 | 4.7456 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7293 | 4.7478 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7295 | 4.7483 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7307 | 4.7482 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7307 | 4.7480 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7310 | 4.7493 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7297 | 4.7486 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7272 | 4.7468 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7281 | 4.7467 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7244 | 4.7453 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7248 | 4.7434 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7264 | 4.7471 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7261 | 4.7461 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7250 | 4.7438 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7265 | 4.7448 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7277 | 4.7471 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7244 | 4.7433 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7241 | 4.7448 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7261 | 4.7470 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7268 | 4.7467 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7315 | 4.7497 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7325 | 4.7503 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7518 | 4.7749 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7546 | 4.7784 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7560 | 4.7779 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7563 | 4.7779 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7537 | 4.7756 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7529 | 4.7736 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7552 | 4.7741 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7543 | 4.7764 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7548 | 4.7768 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7567 | 4.7770 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7564 | 4.7766 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7565 | 4.7781 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7549 | 4.7773 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7528 | 4.7754 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7539 | 4.7753 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7501 | 4.7738 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7501 | 4.7717 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7521 | 4.7754 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7515 | 4.7741 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7506 | 4.7719 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7522 | 4.7730 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7541 | 4.7753 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7505 | 4.7721 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7501 | 4.7732 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7523 | 4.7752 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7533 | 4.7753 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7580 | 4.7785 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7589 | 4.7790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7777 | 4.8035 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7805 | 4.8071 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7814 | 4.8066 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7825 | 4.8065 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7796 | 4.8041 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7790 | 4.8020 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7810 | 4.8026 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7794 | 4.8050 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7800 | 4.8054 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7826 | 4.8058 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7820 | 4.8053 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7820 | 4.8068 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7802 | 4.8060 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7785 | 4.8040 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7796 | 4.8040 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7758 | 4.8022 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7755 | 4.7999 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7777 | 4.8037 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7768 | 4.8022 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7758 | 4.8002 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7778 | 4.8014 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7805 | 4.8045 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7766 | 4.8008 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7760 | 4.8013 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7784 | 4.8036 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7796 | 4.8040 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7845 | 4.8073 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7854 | 4.8078 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.8037 | 4.8320 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.8063 | 4.8358 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.8067 | 4.8353 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.8083 | 4.8352 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.8054 | 4.8326 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.8050 | 4.8304 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.8068 | 4.8310 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.8045 | 4.8334 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.8053 | 4.8338 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.8086 | 4.8347 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.8076 | 4.8339 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.8075 | 4.8357 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.8055 | 4.8347 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.8041 | 4.8325 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.8054 | 4.8326 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.8016 | 4.8307 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.8009 | 4.8281 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.8032 | 4.8320 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.8019 | 4.8301 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.8013 | 4.8283 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.8034 | 4.8298 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.8068 | 4.8337 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.8028 | 4.8295 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.8020 | 4.8296 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.8046 | 4.8319 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.8060 | 4.8327 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.8109 | 4.8360 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.8117 | 4.8366 | | | PS |