Przebieg sesji EX z 2023-10-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4703 | 4.4745 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4652 | 4.4744 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4663 | 4.4728 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4666 | 4.4727 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4634 | 4.4699 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4643 | 4.4708 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4646 | 4.4693 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4656 | 4.4699 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4670 | 4.4717 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4680 | 4.4743 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4673 | 4.4723 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4662 | 4.4738 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4661 | 4.4719 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4647 | 4.4741 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4651 | 4.4736 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4643 | 4.4679 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4676 | 4.4735 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4671 | 4.4739 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4667 | 4.4719 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4625 | 4.4689 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4592 | 4.4655 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4600 | 4.4683 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4638 | 4.4711 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4652 | 4.4698 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4639 | 4.4717 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4639 | 4.4709 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4645 | 4.4710 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4645 | 4.4692 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4979 | 4.5037 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4931 | 4.5037 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4943 | 4.5022 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4947 | 4.5020 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4915 | 4.4991 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4927 | 4.5000 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4928 | 4.4986 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4940 | 4.4991 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4954 | 4.5009 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4961 | 4.5034 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4954 | 4.5014 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4944 | 4.5030 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4943 | 4.5017 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4927 | 4.5033 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4932 | 4.5026 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4923 | 4.4971 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4955 | 4.5026 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4953 | 4.5032 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4947 | 4.5013 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4907 | 4.4982 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4872 | 4.4946 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4879 | 4.4975 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4923 | 4.5002 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4939 | 4.4989 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.4924 | 4.5011 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.4922 | 4.5001 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.4932 | 4.5003 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.4930 | 4.4985 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5221 | 4.5288 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5172 | 4.5287 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5185 | 4.5270 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5188 | 4.5268 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5156 | 4.5240 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5168 | 4.5248 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5168 | 4.5235 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5180 | 4.5243 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5195 | 4.5257 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5201 | 4.5283 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5194 | 4.5266 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5185 | 4.5280 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5183 | 4.5268 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5165 | 4.5282 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5166 | 4.5276 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5157 | 4.5219 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5191 | 4.5274 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5189 | 4.5281 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5184 | 4.5261 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5141 | 4.5232 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5107 | 4.5191 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5114 | 4.5222 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5159 | 4.5250 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5172 | 4.5234 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5157 | 4.5255 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5156 | 4.5245 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5168 | 4.5249 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5166 | 4.5235 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5438 | 4.5518 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5388 | 4.5518 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5399 | 4.5501 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5402 | 4.5498 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5370 | 4.5470 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5379 | 4.5480 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5382 | 4.5465 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5391 | 4.5471 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5405 | 4.5489 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5416 | 4.5513 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5408 | 4.5495 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5397 | 4.5511 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5395 | 4.5492 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5381 | 4.5516 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5383 | 4.5511 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5372 | 4.5453 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5408 | 4.5511 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5395 | 4.5515 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5404 | 4.5496 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5361 | 4.5467 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5326 | 4.5428 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5333 | 4.5459 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5372 | 4.5488 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5383 | 4.5473 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5371 | 4.5491 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5369 | 4.5484 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5379 | 4.5483 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5379 | 4.5469 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5648 | 4.5784 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5597 | 4.5780 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5610 | 4.5765 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5613 | 4.5759 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5584 | 4.5736 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5595 | 4.5744 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5592 | 4.5728 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5602 | 4.5736 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5621 | 4.5747 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5627 | 4.5778 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5619 | 4.5759 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5612 | 4.5775 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5616 | 4.5764 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5597 | 4.5779 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5592 | 4.5772 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5591 | 4.5713 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5622 | 4.5770 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5613 | 4.5777 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5621 | 4.5759 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5571 | 4.5731 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5539 | 4.5689 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5547 | 4.5722 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5588 | 4.5748 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5604 | 4.5731 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5588 | 4.5756 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5594 | 4.5750 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5604 | 4.5750 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5599 | 4.5736 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5887 | 4.6041 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5833 | 4.6037 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5847 | 4.6023 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5856 | 4.6021 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5823 | 4.5998 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5833 | 4.6007 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5835 | 4.5985 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5837 | 4.5989 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5852 | 4.6007 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5863 | 4.6036 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5857 | 4.6014 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5849 | 4.6037 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5849 | 4.6020 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5837 | 4.6042 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5841 | 4.6036 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5826 | 4.5971 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5861 | 4.6032 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5857 | 4.6036 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5855 | 4.6019 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5815 | 4.5990 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5777 | 4.5953 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5773 | 4.5980 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5828 | 4.6011 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5844 | 4.5998 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.5832 | 4.6020 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.5835 | 4.6021 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.5850 | 4.6018 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.5849 | 4.6003 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6127 | 4.6286 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6073 | 4.6276 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6089 | 4.6264 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6103 | 4.6262 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6070 | 4.6242 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6076 | 4.6244 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6075 | 4.6229 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6081 | 4.6232 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6098 | 4.6245 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6108 | 4.6274 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6104 | 4.6256 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6097 | 4.6281 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6098 | 4.6271 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6082 | 4.6287 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6083 | 4.6281 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6068 | 4.6214 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6103 | 4.6274 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6096 | 4.6282 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6103 | 4.6266 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6060 | 4.6235 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6018 | 4.6199 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6025 | 4.6224 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6079 | 4.6254 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6093 | 4.6240 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6083 | 4.6269 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6085 | 4.6275 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6108 | 4.6275 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6106 | 4.6259 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6369 | 4.6536 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6312 | 4.6512 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6330 | 4.6505 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6345 | 4.6511 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6315 | 4.6486 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6317 | 4.6486 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6317 | 4.6471 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6320 | 4.6472 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6338 | 4.6484 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6350 | 4.6521 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6343 | 4.6502 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6340 | 4.6522 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6345 | 4.6513 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6326 | 4.6532 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6322 | 4.6525 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6315 | 4.6456 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6346 | 4.6516 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6348 | 4.6526 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6344 | 4.6511 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6299 | 4.6480 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6260 | 4.6447 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6267 | 4.6470 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6320 | 4.6497 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6339 | 4.6489 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6332 | 4.6516 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6335 | 4.6531 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6364 | 4.6535 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6364 | 4.6514 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6623 | 4.6801 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6567 | 4.6783 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6584 | 4.6776 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6601 | 4.6778 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6571 | 4.6758 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6581 | 4.6770 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6572 | 4.6742 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6576 | 4.6742 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6589 | 4.6758 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6606 | 4.6796 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6606 | 4.6776 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6599 | 4.6800 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6601 | 4.6784 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6589 | 4.6813 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6592 | 4.6807 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6571 | 4.6733 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6609 | 4.6796 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6605 | 4.6802 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6604 | 4.6786 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6567 | 4.6758 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6519 | 4.6727 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6527 | 4.6743 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6586 | 4.6778 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6603 | 4.6773 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6594 | 4.6795 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6596 | 4.6811 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6625 | 4.6813 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6625 | 4.6796 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6882 | 4.7085 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6829 | 4.7071 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6846 | 4.7066 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6863 | 4.7069 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6834 | 4.7048 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6844 | 4.7059 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6836 | 4.7034 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6844 | 4.7034 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6855 | 4.7051 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6875 | 4.7089 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6876 | 4.7074 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6870 | 4.7098 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6872 | 4.7086 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6860 | 4.7113 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6858 | 4.7108 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6843 | 4.7031 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6876 | 4.7093 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6866 | 4.7097 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6879 | 4.7082 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6839 | 4.7055 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6787 | 4.7024 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6794 | 4.7040 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6854 | 4.7076 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6872 | 4.7069 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.6863 | 4.7092 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6866 | 4.7107 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.6896 | 4.7108 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.6896 | 4.7095 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7141 | 4.7369 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7090 | 4.7359 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7109 | 4.7356 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7125 | 4.7362 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7097 | 4.7338 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7105 | 4.7348 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7100 | 4.7324 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7107 | 4.7327 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7123 | 4.7344 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7144 | 4.7385 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7144 | 4.7372 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7141 | 4.7397 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7142 | 4.7388 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7132 | 4.7413 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7129 | 4.7408 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7111 | 4.7327 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7144 | 4.7391 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7134 | 4.7393 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7147 | 4.7377 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7110 | 4.7352 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7054 | 4.7321 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7050 | 4.7337 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7122 | 4.7375 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7140 | 4.7368 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7131 | 4.7390 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7137 | 4.7402 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7166 | 4.7403 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7162 | 4.7394 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7400 | 4.7653 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7351 | 4.7646 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7372 | 4.7646 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7386 | 4.7652 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7360 | 4.7628 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7367 | 4.7636 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7364 | 4.7617 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7370 | 4.7617 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7385 | 4.7637 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7413 | 4.7683 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7413 | 4.7670 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7412 | 4.7696 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7413 | 4.7690 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7403 | 4.7713 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7395 | 4.7709 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7383 | 4.7625 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7412 | 4.7688 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7412 | 4.7688 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7414 | 4.7674 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7382 | 4.7648 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7322 | 4.7618 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7329 | 4.7646 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7391 | 4.7674 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7410 | 4.7666 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.7399 | 4.7687 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.7407 | 4.7698 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.7436 | 4.7698 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.7429 | 4.7693 | | | PS |