Przebieg sesji EX z 2023-11-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3874 | 4.3936 | | | AI |
| EXDEC23 | 08:30:00 - 08:44:59 | 4.3891 | 4.3931 | | | AJ |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3873 | 4.3906 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3843 | 4.3892 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3835 | 4.3890 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3769 | 4.3854 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3763 | 4.3834 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3759 | 4.3812 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3727 | 4.3795 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3727 | 4.3779 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3731 | 4.3774 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3731 | 4.3773 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3728 | 4.3776 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3740 | 4.3798 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3740 | 4.3793 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3715 | 4.3769 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3723 | 4.3801 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3750 | 4.3815 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3763 | 4.3823 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3743 | 4.3814 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3754 | 4.3798 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3720 | 4.3791 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3684 | 4.3754 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3702 | 4.3756 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3705 | 4.3754 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3708 | 4.3748 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4144 | 4.4215 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.4158 | 4.4215 | | | AJ |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4144 | 4.4185 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4116 | 4.4174 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4107 | 4.4164 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4043 | 4.4132 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4032 | 4.4112 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4030 | 4.4094 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3997 | 4.4075 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3999 | 4.4058 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4001 | 4.4053 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4003 | 4.4054 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4000 | 4.4056 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4010 | 4.4079 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4001 | 4.4073 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3987 | 4.4048 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3998 | 4.4081 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4024 | 4.4094 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4039 | 4.4101 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4019 | 4.4092 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4024 | 4.4076 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3991 | 4.4071 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3959 | 4.4030 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3973 | 4.4034 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3975 | 4.4033 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3978 | 4.4027 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.4403 | 4.4493 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.4420 | 4.4486 | | | AJ |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4407 | 4.4459 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4378 | 4.4446 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4371 | 4.4440 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4306 | 4.4408 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4295 | 4.4388 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4293 | 4.4363 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4256 | 4.4348 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4261 | 4.4335 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4264 | 4.4326 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4267 | 4.4327 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4265 | 4.4330 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4275 | 4.4353 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4264 | 4.4345 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4251 | 4.4321 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4260 | 4.4354 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4287 | 4.4368 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4304 | 4.4377 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4284 | 4.4367 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4288 | 4.4349 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4258 | 4.4347 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4225 | 4.4308 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4239 | 4.4311 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4239 | 4.4310 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4242 | 4.4304 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4675 | 4.4776 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.4692 | 4.4771 | | | AJ |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4676 | 4.4745 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4649 | 4.4733 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4644 | 4.4734 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4578 | 4.4698 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4571 | 4.4676 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4568 | 4.4655 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4536 | 4.4636 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4541 | 4.4624 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4543 | 4.4616 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4543 | 4.4617 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4542 | 4.4620 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4553 | 4.4643 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4553 | 4.4637 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4528 | 4.4612 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4536 | 4.4644 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4563 | 4.4658 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4577 | 4.4666 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4558 | 4.4658 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4566 | 4.4641 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4536 | 4.4636 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4499 | 4.4601 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4517 | 4.4602 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4519 | 4.4600 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4522 | 4.4593 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4948 | 4.5082 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4965 | 4.5075 | | | AJ |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4949 | 4.5056 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4930 | 4.5043 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4928 | 4.5043 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4864 | 4.5009 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4855 | 4.4990 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4854 | 4.4963 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4809 | 4.4950 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4829 | 4.4936 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4823 | 4.4927 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4830 | 4.4924 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4830 | 4.4927 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4841 | 4.4949 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4830 | 4.4946 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4815 | 4.4917 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4824 | 4.4950 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4853 | 4.4964 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4866 | 4.4981 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4850 | 4.4970 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4852 | 4.4954 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4821 | 4.4950 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4786 | 4.4908 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4800 | 4.4908 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4804 | 4.4906 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4805 | 4.4900 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5236 | 4.5399 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.5250 | 4.5396 | | | AJ |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5236 | 4.5373 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5212 | 4.5359 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5210 | 4.5368 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5146 | 4.5331 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5133 | 4.5308 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5131 | 4.5287 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5096 | 4.5269 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5106 | 4.5251 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5098 | 4.5249 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5114 | 4.5239 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5114 | 4.5233 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5127 | 4.5257 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5125 | 4.5250 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5099 | 4.5225 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5106 | 4.5255 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5136 | 4.5269 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5145 | 4.5305 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5129 | 4.5295 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5136 | 4.5280 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5101 | 4.5272 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5064 | 4.5227 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5084 | 4.5224 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5085 | 4.5222 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5088 | 4.5216 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5521 | 4.5690 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.5538 | 4.5687 | | | AJ |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5524 | 4.5662 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5497 | 4.5647 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5498 | 4.5658 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5437 | 4.5623 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5419 | 4.5598 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5416 | 4.5573 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5381 | 4.5560 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5393 | 4.5542 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5385 | 4.5539 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5402 | 4.5535 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5400 | 4.5534 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5411 | 4.5558 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5399 | 4.5553 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5384 | 4.5524 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5392 | 4.5556 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5422 | 4.5570 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5434 | 4.5594 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5416 | 4.5583 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5421 | 4.5569 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5387 | 4.5565 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5356 | 4.5518 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5370 | 4.5522 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5373 | 4.5519 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5373 | 4.5512 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5801 | 4.5974 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.5815 | 4.5972 | | | AJ |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5802 | 4.5945 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5772 | 4.5930 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5779 | 4.5943 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5717 | 4.5908 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5699 | 4.5880 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5700 | 4.5863 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5664 | 4.5844 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5675 | 4.5828 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5673 | 4.5826 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5684 | 4.5827 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5682 | 4.5829 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5692 | 4.5854 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5681 | 4.5850 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5664 | 4.5819 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5673 | 4.5850 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5700 | 4.5866 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5713 | 4.5877 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5694 | 4.5867 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5701 | 4.5855 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5666 | 4.5850 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5634 | 4.5803 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5647 | 4.5813 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5654 | 4.5808 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5653 | 4.5801 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6080 | 4.6261 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.6092 | 4.6263 | | | AJ |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6078 | 4.6231 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6045 | 4.6213 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6058 | 4.6239 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5992 | 4.6200 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5975 | 4.6170 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5981 | 4.6154 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5944 | 4.6134 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5953 | 4.6127 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5956 | 4.6119 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5961 | 4.6122 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5962 | 4.6128 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5971 | 4.6152 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5975 | 4.6150 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5942 | 4.6118 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5946 | 4.6147 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5975 | 4.6164 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5991 | 4.6166 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5965 | 4.6156 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5979 | 4.6146 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5942 | 4.6138 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5907 | 4.6098 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5923 | 4.6108 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5934 | 4.6102 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5933 | 4.6094 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6357 | 4.6561 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.6369 | 4.6562 | | | AJ |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6351 | 4.6530 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6318 | 4.6511 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6334 | 4.6548 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6264 | 4.6509 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6246 | 4.6477 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6253 | 4.6460 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6220 | 4.6442 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6228 | 4.6434 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6229 | 4.6427 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6231 | 4.6434 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6234 | 4.6436 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6240 | 4.6457 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6248 | 4.6456 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6214 | 4.6424 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6219 | 4.6454 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6243 | 4.6467 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6261 | 4.6472 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6238 | 4.6464 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6252 | 4.6452 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6210 | 4.6453 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6178 | 4.6403 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6195 | 4.6411 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6205 | 4.6406 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6205 | 4.6400 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6634 | 4.6864 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.6647 | 4.6861 | | | AJ |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6624 | 4.6829 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6590 | 4.6810 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6610 | 4.6856 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6540 | 4.6818 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6516 | 4.6785 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6526 | 4.6767 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6495 | 4.6749 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6503 | 4.6742 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6501 | 4.6737 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6501 | 4.6747 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6503 | 4.6748 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6510 | 4.6770 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6520 | 4.6763 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6485 | 4.6731 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6492 | 4.6761 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6511 | 4.6771 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6531 | 4.6777 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6510 | 4.6770 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6524 | 4.6758 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6477 | 4.6765 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6449 | 4.6709 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6467 | 4.6715 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6476 | 4.6711 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6478 | 4.6706 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6908 | 4.7162 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6924 | 4.7170 | | | AJ |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6896 | 4.7127 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6863 | 4.7110 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6886 | 4.7165 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6813 | 4.7127 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6786 | 4.7093 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6799 | 4.7075 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6771 | 4.7057 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6778 | 4.7050 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6774 | 4.7045 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6771 | 4.7059 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6771 | 4.7059 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6779 | 4.7083 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6793 | 4.7070 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6757 | 4.7036 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6764 | 4.7068 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6779 | 4.7082 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6801 | 4.7082 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6779 | 4.7076 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6797 | 4.7064 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6745 | 4.7077 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6721 | 4.7014 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6739 | 4.7019 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6748 | 4.7016 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6750 | 4.7011 | | | PO |