Przebieg sesji EX z 2023-12-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3359 | 4.3414 | | | AI |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3474 | 4.3546 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3472 | 4.3555 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3516 | 4.3577 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3526 | 4.3584 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3513 | 4.3608 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3534 | 4.3608 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3559 | 4.3632 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3573 | 4.3634 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3569 | 4.3632 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3529 | 4.3599 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3522 | 4.3581 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3512 | 4.3563 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3505 | 4.3570 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3486 | 4.3535 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3489 | 4.3555 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3479 | 4.3558 | | | PG |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3521 | 4.3594 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3515 | 4.3571 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3514 | 4.3569 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3526 | 4.3588 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3552 | 4.3642 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3544 | 4.3632 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3587 | 4.3665 | | | AI |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3706 | 4.3797 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3705 | 4.3807 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3751 | 4.3829 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3760 | 4.3837 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3747 | 4.3859 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3768 | 4.3860 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3793 | 4.3884 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3807 | 4.3885 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3803 | 4.3883 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3762 | 4.3851 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3753 | 4.3832 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3745 | 4.3815 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3734 | 4.3822 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3716 | 4.3785 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3719 | 4.3806 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3709 | 4.3808 | | | PG |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3752 | 4.3843 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3747 | 4.3822 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3747 | 4.3819 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3755 | 4.3839 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3785 | 4.3893 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3776 | 4.3885 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3840 | 4.3935 | | | AI |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3966 | 4.4082 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3972 | 4.4088 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4017 | 4.4114 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4023 | 4.4122 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4019 | 4.4143 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4034 | 4.4144 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4061 | 4.4168 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4070 | 4.4166 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4069 | 4.4171 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4024 | 4.4136 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4021 | 4.4121 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4016 | 4.4103 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4000 | 4.4111 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3982 | 4.4073 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3986 | 4.4093 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3978 | 4.4095 | | | PG |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4018 | 4.4130 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4014 | 4.4105 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4016 | 4.4101 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4015 | 4.4122 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4056 | 4.4178 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4045 | 4.4168 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4156 | 4.4304 | | | AI |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4296 | 4.4433 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4287 | 4.4444 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4329 | 4.4465 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4339 | 4.4474 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4326 | 4.4494 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4348 | 4.4495 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4372 | 4.4522 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4389 | 4.4521 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4396 | 4.4524 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4353 | 4.4488 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4353 | 4.4470 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4345 | 4.4450 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4335 | 4.4458 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4316 | 4.4422 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4318 | 4.4440 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4308 | 4.4443 | | | PG |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4349 | 4.4477 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4344 | 4.4457 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4346 | 4.4452 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4352 | 4.4469 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4382 | 4.4526 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4376 | 4.4518 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4480 | 4.4667 | | | AI |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4599 | 4.4799 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4596 | 4.4811 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4643 | 4.4830 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4651 | 4.4829 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4643 | 4.4846 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4658 | 4.4845 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4682 | 4.4873 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4699 | 4.4878 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4708 | 4.4879 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4662 | 4.4848 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4662 | 4.4825 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4656 | 4.4807 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4645 | 4.4817 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4625 | 4.4781 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4627 | 4.4798 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4621 | 4.4799 | | | PG |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4659 | 4.4837 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4650 | 4.4818 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4648 | 4.4817 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4648 | 4.4840 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4684 | 4.4890 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4675 | 4.4881 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4788 | 4.5005 | | | AI |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4908 | 4.5133 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4899 | 4.5143 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4939 | 4.5163 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4951 | 4.5162 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4936 | 4.5184 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4957 | 4.5182 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4981 | 4.5209 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5002 | 4.5217 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5010 | 4.5222 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4969 | 4.5190 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4969 | 4.5161 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4961 | 4.5150 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4953 | 4.5152 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4932 | 4.5120 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4935 | 4.5136 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4922 | 4.5134 | | | PG |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4965 | 4.5178 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4954 | 4.5159 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4950 | 4.5155 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4966 | 4.5178 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4989 | 4.5228 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4982 | 4.5219 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.5083 | 4.5337 | | | AI |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5202 | 4.5460 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5190 | 4.5466 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5230 | 4.5489 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5245 | 4.5489 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5229 | 4.5512 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5250 | 4.5512 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5276 | 4.5543 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5298 | 4.5549 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5305 | 4.5556 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5267 | 4.5523 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5272 | 4.5487 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5266 | 4.5475 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5259 | 4.5479 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5235 | 4.5449 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5238 | 4.5464 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5226 | 4.5462 | | | PG |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5266 | 4.5499 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5256 | 4.5491 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5250 | 4.5483 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5267 | 4.5505 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5291 | 4.5557 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5286 | 4.5547 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5374 | 4.5668 | | | AI |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5490 | 4.5785 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5474 | 4.5788 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5520 | 4.5816 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5537 | 4.5823 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5528 | 4.5842 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5542 | 4.5842 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5570 | 4.5874 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5590 | 4.5879 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5597 | 4.5890 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5560 | 4.5853 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5574 | 4.5813 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5568 | 4.5794 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5559 | 4.5808 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5535 | 4.5777 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5541 | 4.5792 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5535 | 4.5789 | | | PG |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5566 | 4.5824 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5558 | 4.5822 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5549 | 4.5811 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5555 | 4.5837 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5590 | 4.5885 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5587 | 4.5874 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5663 | 4.5962 | | | AI |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5777 | 4.6082 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5762 | 4.6081 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5808 | 4.6110 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5826 | 4.6120 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5816 | 4.6138 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5831 | 4.6139 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5857 | 4.6170 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5880 | 4.6177 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5884 | 4.6187 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5851 | 4.6153 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5864 | 4.6123 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5857 | 4.6102 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5848 | 4.6114 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5826 | 4.6082 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5833 | 4.6100 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5828 | 4.6097 | | | PG |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5859 | 4.6132 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5850 | 4.6125 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5843 | 4.6117 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5846 | 4.6144 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5885 | 4.6192 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5879 | 4.6181 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5950 | 4.6249 | | | AI |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6062 | 4.6369 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6050 | 4.6368 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6096 | 4.6398 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6115 | 4.6411 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6104 | 4.6428 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6119 | 4.6430 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6143 | 4.6460 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6168 | 4.6469 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6170 | 4.6478 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6142 | 4.6447 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6153 | 4.6428 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6144 | 4.6407 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6134 | 4.6419 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6116 | 4.6383 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6123 | 4.6405 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6119 | 4.6401 | | | PG |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6149 | 4.6438 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6140 | 4.6423 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6136 | 4.6420 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6136 | 4.6447 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6179 | 4.6495 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6170 | 4.6484 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6238 | 4.6536 | | | AI |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6348 | 4.6657 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6338 | 4.6655 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6384 | 4.6686 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6403 | 4.6702 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6391 | 4.6717 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6407 | 4.6721 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6429 | 4.6750 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6457 | 4.6758 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6456 | 4.6769 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6432 | 4.6741 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6441 | 4.6733 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6431 | 4.6712 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6417 | 4.6722 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6405 | 4.6684 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6413 | 4.6711 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6411 | 4.6706 | | | PG |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6439 | 4.6743 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6431 | 4.6722 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6427 | 4.6722 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6429 | 4.6750 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6473 | 4.6799 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6461 | 4.6787 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6527 | 4.6824 | | | AI |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6639 | 4.6947 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6629 | 4.6942 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6671 | 4.6972 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6691 | 4.6990 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6671 | 4.7006 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6694 | 4.7012 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6715 | 4.7038 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6747 | 4.7054 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6742 | 4.7060 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6725 | 4.7035 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6730 | 4.7037 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6713 | 4.7016 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6703 | 4.7021 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6694 | 4.6985 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6704 | 4.7017 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6697 | 4.7010 | | | PG |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6730 | 4.7049 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6722 | 4.7018 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6721 | 4.7024 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6733 | 4.7051 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6764 | 4.7102 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6754 | 4.7090 | | | PO |