Przebieg sesji EX z 2024-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3379 | 4.3435 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3382 | 4.3417 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3383 | 4.3439 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3381 | 4.3425 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3384 | 4.3477 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3428 | 4.3492 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3444 | 4.3487 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3434 | 4.3470 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3437 | 4.3486 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3437 | 4.3486 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3445 | 4.3493 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3446 | 4.3496 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3404 | 4.3484 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3402 | 4.3451 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3415 | 4.3459 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3412 | 4.3448 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3422 | 4.3470 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3419 | 4.3470 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3404 | 4.3458 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3391 | 4.3455 | | | PJ |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3434 | 4.3479 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3446 | 4.3510 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3480 | 4.3546 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3459 | 4.3533 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3452 | 4.3508 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3450 | 4.3498 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3453 | 4.3498 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3631 | 4.3691 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3631 | 4.3676 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3633 | 4.3702 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3630 | 4.3681 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3632 | 4.3734 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3677 | 4.3753 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3690 | 4.3747 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3679 | 4.3731 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3684 | 4.3747 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3684 | 4.3746 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3690 | 4.3754 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3696 | 4.3764 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3654 | 4.3744 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3649 | 4.3712 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3662 | 4.3720 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3660 | 4.3710 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3670 | 4.3731 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3668 | 4.3731 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3653 | 4.3718 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.3642 | 4.3716 | | | PJ |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3683 | 4.3744 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3697 | 4.3771 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3723 | 4.3807 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3709 | 4.3793 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3704 | 4.3769 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3697 | 4.3758 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3701 | 4.3761 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3933 | 4.4004 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3936 | 4.3988 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3937 | 4.4009 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3935 | 4.3995 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3938 | 4.4048 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3985 | 4.4062 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3997 | 4.4057 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3988 | 4.4041 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3991 | 4.4056 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3991 | 4.4056 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3999 | 4.4062 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4000 | 4.4069 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3960 | 4.4054 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3957 | 4.4021 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3970 | 4.4028 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3967 | 4.4019 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3978 | 4.4040 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3976 | 4.4041 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3960 | 4.4029 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.3951 | 4.4025 | | | PJ |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3988 | 4.4049 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4002 | 4.4082 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4036 | 4.4120 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.4016 | 4.4106 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.4011 | 4.4083 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.4005 | 4.4072 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.4010 | 4.4073 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4218 | 4.4273 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4202 | 4.4263 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4204 | 4.4287 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4203 | 4.4276 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4205 | 4.4327 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4251 | 4.4342 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4265 | 4.4336 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4251 | 4.4319 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4259 | 4.4336 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4259 | 4.4335 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4266 | 4.4342 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4268 | 4.4351 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4227 | 4.4333 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4224 | 4.4299 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4235 | 4.4307 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4234 | 4.4297 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4245 | 4.4319 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4243 | 4.4321 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4226 | 4.4309 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4217 | 4.4303 | | | PJ |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4259 | 4.4328 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4275 | 4.4359 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4305 | 4.4395 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4290 | 4.4384 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4282 | 4.4362 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4275 | 4.4352 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4281 | 4.4351 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4444 | 4.4606 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4447 | 4.4592 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4447 | 4.4613 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4474 | 4.4604 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4477 | 4.4654 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4522 | 4.4670 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4536 | 4.4663 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4523 | 4.4648 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4528 | 4.4666 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4529 | 4.4663 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4536 | 4.4671 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4539 | 4.4680 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4497 | 4.4662 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4494 | 4.4628 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4506 | 4.4635 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4504 | 4.4625 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4519 | 4.4648 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4516 | 4.4649 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4498 | 4.4637 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4489 | 4.4631 | | | PJ |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4529 | 4.4657 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4546 | 4.4688 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4572 | 4.4721 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4558 | 4.4712 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4550 | 4.4685 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4544 | 4.4676 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4552 | 4.4679 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4735 | 4.4896 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4739 | 4.4879 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4739 | 4.4901 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4758 | 4.4890 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4758 | 4.4941 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4811 | 4.4956 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4820 | 4.4953 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4812 | 4.4938 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4812 | 4.4955 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4814 | 4.4953 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4819 | 4.4956 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4821 | 4.4964 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4781 | 4.4948 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4779 | 4.4914 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4791 | 4.4923 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4791 | 4.4915 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4807 | 4.4940 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4804 | 4.4941 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4784 | 4.4927 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.4775 | 4.4921 | | | PJ |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4818 | 4.4947 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4827 | 4.4978 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4858 | 4.5010 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4841 | 4.5001 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4833 | 4.4975 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4827 | 4.4965 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4832 | 4.4967 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5028 | 4.5184 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5033 | 4.5166 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5033 | 4.5188 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5041 | 4.5174 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5041 | 4.5224 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5091 | 4.5241 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5102 | 4.5237 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5097 | 4.5224 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5095 | 4.5242 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5099 | 4.5237 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5106 | 4.5238 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5105 | 4.5243 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5066 | 4.5232 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5061 | 4.5198 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5074 | 4.5206 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5075 | 4.5198 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5095 | 4.5227 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5093 | 4.5229 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5069 | 4.5212 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5056 | 4.5208 | | | PJ |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5099 | 4.5232 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5111 | 4.5263 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5141 | 4.5296 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5123 | 4.5288 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.5115 | 4.5260 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.5113 | 4.5250 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.5111 | 4.5248 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5321 | 4.5471 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5328 | 4.5452 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5327 | 4.5475 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5324 | 4.5459 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5322 | 4.5506 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5375 | 4.5525 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5385 | 4.5522 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5381 | 4.5511 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5379 | 4.5529 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5384 | 4.5522 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5390 | 4.5520 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5388 | 4.5530 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5350 | 4.5515 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5345 | 4.5482 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5359 | 4.5490 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5359 | 4.5482 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5383 | 4.5514 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5381 | 4.5516 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5353 | 4.5497 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5342 | 4.5492 | | | PJ |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5388 | 4.5518 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5395 | 4.5549 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5423 | 4.5579 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5405 | 4.5575 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5397 | 4.5545 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5394 | 4.5534 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5394 | 4.5529 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5596 | 4.5781 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5602 | 4.5766 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5601 | 4.5787 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5598 | 4.5772 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5597 | 4.5818 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5649 | 4.5837 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5660 | 4.5834 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5654 | 4.5821 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5655 | 4.5844 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5658 | 4.5832 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5663 | 4.5833 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5664 | 4.5842 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5625 | 4.5825 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5620 | 4.5792 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5631 | 4.5795 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5636 | 4.5795 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5657 | 4.5827 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5658 | 4.5829 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5628 | 4.5817 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5623 | 4.5809 | | | PJ |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5662 | 4.5832 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5671 | 4.5852 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5694 | 4.5886 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5683 | 4.5885 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5670 | 4.5850 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5666 | 4.5840 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5668 | 4.5838 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5871 | 4.6092 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5874 | 4.6078 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5875 | 4.6099 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5870 | 4.6085 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5871 | 4.6131 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5921 | 4.6149 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5934 | 4.6148 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5929 | 4.6133 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5927 | 4.6161 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5932 | 4.6145 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5934 | 4.6147 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5938 | 4.6154 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5898 | 4.6137 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5892 | 4.6104 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5905 | 4.6102 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5911 | 4.6110 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5933 | 4.6141 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5934 | 4.6143 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5904 | 4.6131 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.5901 | 4.6120 | | | PJ |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5936 | 4.6145 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5945 | 4.6158 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5971 | 4.6194 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5961 | 4.6195 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5943 | 4.6158 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5942 | 4.6147 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5944 | 4.6149 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.6146 | 4.6407 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.6146 | 4.6391 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.6150 | 4.6415 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.6141 | 4.6394 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.6143 | 4.6442 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.6194 | 4.6462 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.6208 | 4.6462 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.6202 | 4.6445 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.6196 | 4.6479 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.6206 | 4.6458 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.6202 | 4.6462 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.6214 | 4.6466 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.6173 | 4.6448 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.6162 | 4.6415 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.6183 | 4.6409 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.6186 | 4.6424 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.6205 | 4.6455 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.6210 | 4.6451 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.6181 | 4.6432 | | | PI |
| EXMAR27 | 14:00:00 - 14:14:59 | 4.6176 | 4.6436 | | | PJ |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6211 | 4.6466 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6218 | 4.6464 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6247 | 4.6507 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6239 | 4.6507 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6217 | 4.6466 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6219 | 4.6455 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6217 | 4.6464 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6420 | 4.6721 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6419 | 4.6703 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6424 | 4.6723 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6414 | 4.6711 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6416 | 4.6755 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6467 | 4.6774 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6481 | 4.6776 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6475 | 4.6757 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6469 | 4.6796 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6479 | 4.6771 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6477 | 4.6777 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6487 | 4.6777 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6447 | 4.6761 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6433 | 4.6727 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6453 | 4.6717 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6463 | 4.6739 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6480 | 4.6770 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6486 | 4.6765 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6457 | 4.6745 | | | PI |
| EXJUN27 | 14:00:00 - 14:14:59 | 4.6451 | 4.6750 | | | PJ |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6486 | 4.6776 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6492 | 4.6774 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6523 | 4.6820 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6517 | 4.6818 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6490 | 4.6776 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6495 | 4.6762 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6490 | 4.6775 | | | PS |