Przebieg sesji EX z 2023-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4655 | 4.4704 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4617 | 4.4687 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4630 | 4.4679 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4641 | 4.4689 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4642 | 4.4685 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4645 | 4.4703 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4638 | 4.4690 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4642 | 4.4688 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4642 | 4.4682 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4643 | 4.4696 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4636 | 4.4695 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4623 | 4.4675 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4620 | 4.4682 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4617 | 4.4672 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4625 | 4.4687 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4633 | 4.4705 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4622 | 4.4665 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4623 | 4.4674 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4625 | 4.4667 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4629 | 4.4693 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4629 | 4.4685 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4636 | 4.4687 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4628 | 4.4691 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4597 | 4.4682 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4616 | 4.4672 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4643 | 4.4719 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4687 | 4.4760 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4705 | 4.4755 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4997 | 4.5061 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4959 | 4.5045 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4974 | 4.5033 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4982 | 4.5042 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4980 | 4.5042 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4983 | 4.5059 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4983 | 4.5045 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4983 | 4.5041 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4983 | 4.5040 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4986 | 4.5048 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4979 | 4.5052 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4965 | 4.5030 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4961 | 4.5042 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4954 | 4.5027 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4967 | 4.5042 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4976 | 4.5057 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4963 | 4.5020 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4964 | 4.5029 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4967 | 4.5020 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4973 | 4.5046 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4967 | 4.5043 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4973 | 4.5040 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4963 | 4.5046 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4937 | 4.5034 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4956 | 4.5026 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4982 | 4.5071 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5025 | 4.5111 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5049 | 4.5106 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5410 | 4.5487 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5371 | 4.5469 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5388 | 4.5460 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5396 | 4.5471 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5396 | 4.5466 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5398 | 4.5477 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5392 | 4.5470 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5397 | 4.5469 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5399 | 4.5462 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5400 | 4.5476 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5394 | 4.5475 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5376 | 4.5456 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5373 | 4.5455 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5370 | 4.5445 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5377 | 4.5458 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5381 | 4.5474 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5368 | 4.5438 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5367 | 4.5449 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5370 | 4.5440 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5373 | 4.5468 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5373 | 4.5460 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5379 | 4.5463 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5372 | 4.5466 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5340 | 4.5455 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5355 | 4.5445 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5379 | 4.5493 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5421 | 4.5534 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5438 | 4.5520 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5673 | 4.5776 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5634 | 4.5757 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5648 | 4.5749 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5658 | 4.5759 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5658 | 4.5753 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5661 | 4.5769 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5654 | 4.5758 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5659 | 4.5757 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5656 | 4.5750 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5658 | 4.5762 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5650 | 4.5761 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5635 | 4.5741 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5632 | 4.5746 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5629 | 4.5736 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5636 | 4.5744 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5643 | 4.5756 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5631 | 4.5718 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5632 | 4.5725 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5635 | 4.5716 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5639 | 4.5745 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5636 | 4.5735 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5642 | 4.5738 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5635 | 4.5742 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5603 | 4.5730 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5622 | 4.5720 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5648 | 4.5765 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5690 | 4.5806 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5713 | 4.5811 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5911 | 4.6020 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5874 | 4.6021 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5923 | 4.6025 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5894 | 4.6032 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5892 | 4.5994 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5899 | 4.6019 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5890 | 4.5996 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5925 | 4.6028 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5892 | 4.6024 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5891 | 4.6026 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5879 | 4.5999 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5859 | 4.5977 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5897 | 4.6017 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5862 | 4.6004 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5882 | 4.6011 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5864 | 4.6004 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5859 | 4.5960 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5858 | 4.5997 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5860 | 4.5956 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5870 | 4.5994 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5867 | 4.6001 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5854 | 4.5961 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5851 | 4.5978 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5821 | 4.5994 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5836 | 4.5982 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5863 | 4.5999 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5910 | 4.6038 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5923 | 4.6027 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6162 | 4.6287 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6156 | 4.6297 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6154 | 4.6267 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6149 | 4.6270 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6143 | 4.6261 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6150 | 4.6278 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6143 | 4.6278 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6170 | 4.6285 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6144 | 4.6274 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6134 | 4.6285 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6129 | 4.6268 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6105 | 4.6264 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6137 | 4.6266 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6134 | 4.6265 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6119 | 4.6266 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6108 | 4.6260 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6106 | 4.6236 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6101 | 4.6228 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6098 | 4.6210 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6105 | 4.6240 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6104 | 4.6243 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6092 | 4.6219 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6088 | 4.6242 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6052 | 4.6211 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6075 | 4.6200 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6105 | 4.6278 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6149 | 4.6291 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6164 | 4.6283 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6410 | 4.6548 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6375 | 4.6536 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6410 | 4.6542 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6397 | 4.6547 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6384 | 4.6527 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6384 | 4.6535 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6383 | 4.6516 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6399 | 4.6533 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6380 | 4.6531 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6383 | 4.6528 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6368 | 4.6514 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6350 | 4.6509 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6364 | 4.6515 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6355 | 4.6505 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6359 | 4.6513 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6348 | 4.6514 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6340 | 4.6472 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6342 | 4.6490 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6332 | 4.6461 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6333 | 4.6477 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6336 | 4.6484 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6321 | 4.6459 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6318 | 4.6472 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6284 | 4.6476 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6303 | 4.6467 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6328 | 4.6499 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6379 | 4.6544 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6392 | 4.6531 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6654 | 4.6810 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6620 | 4.6797 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6644 | 4.6796 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6644 | 4.6800 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6627 | 4.6791 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6622 | 4.6796 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6618 | 4.6772 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6626 | 4.6780 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6623 | 4.6774 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6620 | 4.6773 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6605 | 4.6767 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6588 | 4.6753 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6589 | 4.6750 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6589 | 4.6750 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6592 | 4.6756 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6585 | 4.6767 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6578 | 4.6725 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6574 | 4.6732 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6563 | 4.6706 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6557 | 4.6719 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6554 | 4.6712 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6551 | 4.6708 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6547 | 4.6716 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6514 | 4.6708 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6528 | 4.6701 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6557 | 4.6744 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6603 | 4.6782 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6623 | 4.6786 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6909 | 4.7097 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6877 | 4.7085 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6898 | 4.7085 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6899 | 4.7088 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6882 | 4.7077 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6875 | 4.7078 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6872 | 4.7057 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6879 | 4.7064 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6868 | 4.7057 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6868 | 4.7053 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6855 | 4.7049 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6840 | 4.7036 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6845 | 4.7039 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6843 | 4.7033 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6844 | 4.7039 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6836 | 4.7051 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6822 | 4.7006 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6819 | 4.7017 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6808 | 4.6988 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6802 | 4.6994 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6795 | 4.6986 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6791 | 4.6975 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6786 | 4.6988 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6754 | 4.6981 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6770 | 4.6975 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6799 | 4.7021 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6858 | 4.7062 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6861 | 4.7068 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7166 | 4.7386 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7136 | 4.7377 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7160 | 4.7374 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7155 | 4.7377 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7137 | 4.7367 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7126 | 4.7363 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7131 | 4.7346 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7136 | 4.7349 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7119 | 4.7351 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7117 | 4.7333 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7107 | 4.7336 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7086 | 4.7325 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7098 | 4.7334 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7097 | 4.7322 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7099 | 4.7329 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7089 | 4.7337 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7070 | 4.7297 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7066 | 4.7310 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7057 | 4.7271 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7047 | 4.7273 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7040 | 4.7269 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7037 | 4.7258 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7024 | 4.7264 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6997 | 4.7258 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7018 | 4.7256 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7045 | 4.7305 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7101 | 4.7347 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7102 | 4.7326 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7424 | 4.7677 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7393 | 4.7669 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7420 | 4.7666 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7411 | 4.7668 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7393 | 4.7656 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7378 | 4.7647 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7386 | 4.7635 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7389 | 4.7637 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7369 | 4.7638 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7366 | 4.7616 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7359 | 4.7621 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7332 | 4.7615 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7352 | 4.7622 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7352 | 4.7612 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7353 | 4.7617 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7342 | 4.7626 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7318 | 4.7587 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7312 | 4.7601 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7304 | 4.7555 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7292 | 4.7553 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7283 | 4.7546 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7279 | 4.7536 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7264 | 4.7539 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7239 | 4.7535 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7261 | 4.7534 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7289 | 4.7584 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7346 | 4.7626 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7337 | 4.7600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7682 | 4.7968 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7653 | 4.7960 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7679 | 4.7958 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7667 | 4.7958 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7648 | 4.7945 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7632 | 4.7931 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7642 | 4.7923 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7643 | 4.7925 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7620 | 4.7927 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7615 | 4.7900 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7610 | 4.7905 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7579 | 4.7905 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7603 | 4.7910 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7607 | 4.7900 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7607 | 4.7906 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7595 | 4.7913 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7565 | 4.7877 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7558 | 4.7893 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7552 | 4.7839 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7536 | 4.7832 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7526 | 4.7824 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7519 | 4.7811 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7509 | 4.7815 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7481 | 4.7812 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7503 | 4.7813 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7535 | 4.7869 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7592 | 4.7906 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7587 | 4.7876 | | | PS |