Przebieg sesji EX z 2023-07-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4791 | 4.4829 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4790 | 4.4823 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4753 | 4.4788 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4767 | 4.4814 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4755 | 4.4802 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4756 | 4.4810 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4754 | 4.4806 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4749 | 4.4839 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4795 | 4.4858 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4780 | 4.4833 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4780 | 4.4838 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4760 | 4.4821 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4775 | 4.4817 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4776 | 4.4830 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4773 | 4.4829 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4771 | 4.4818 | | | PF |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4757 | 4.4811 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4763 | 4.4810 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4761 | 4.4819 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4735 | 4.4801 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4728 | 4.4796 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4713 | 4.4766 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4696 | 4.4768 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4707 | 4.4765 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4723 | 4.4772 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4703 | 4.4772 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4620 | 4.4736 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5141 | 4.5189 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5140 | 4.5186 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5103 | 4.5153 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5120 | 4.5173 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5107 | 4.5169 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5110 | 4.5173 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5109 | 4.5176 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5099 | 4.5205 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5154 | 4.5230 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5140 | 4.5201 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5142 | 4.5209 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5119 | 4.5191 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5136 | 4.5190 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5137 | 4.5200 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5133 | 4.5202 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5132 | 4.5194 | | | PF |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5117 | 4.5179 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5124 | 4.5180 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5121 | 4.5188 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5096 | 4.5172 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5098 | 4.5161 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5074 | 4.5137 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5059 | 4.5139 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5069 | 4.5137 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5085 | 4.5145 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5064 | 4.5141 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4985 | 4.5102 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5549 | 4.5611 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5549 | 4.5605 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5510 | 4.5569 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5539 | 4.5610 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5525 | 4.5602 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5519 | 4.5601 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5520 | 4.5598 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5515 | 4.5630 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5568 | 4.5654 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5552 | 4.5633 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5559 | 4.5638 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5540 | 4.5626 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5554 | 4.5620 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5556 | 4.5635 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5558 | 4.5640 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5555 | 4.5627 | | | PF |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5542 | 4.5620 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5550 | 4.5619 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5546 | 4.5626 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5522 | 4.5610 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5518 | 4.5607 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5498 | 4.5577 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5486 | 4.5577 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5495 | 4.5574 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5511 | 4.5580 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5491 | 4.5580 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5411 | 4.5541 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5793 | 4.5871 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5787 | 4.5864 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5753 | 4.5831 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5793 | 4.5875 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5782 | 4.5873 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5770 | 4.5869 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5775 | 4.5869 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5767 | 4.5899 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5820 | 4.5926 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5801 | 4.5897 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5809 | 4.5902 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5793 | 4.5898 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5811 | 4.5892 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5814 | 4.5906 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5816 | 4.5911 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5813 | 4.5900 | | | PF |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5800 | 4.5893 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5807 | 4.5892 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5805 | 4.5898 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5779 | 4.5883 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5781 | 4.5882 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5760 | 4.5851 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5745 | 4.5854 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5755 | 4.5852 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5771 | 4.5855 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5751 | 4.5856 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5670 | 4.5814 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5987 | 4.6118 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6009 | 4.6098 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5950 | 4.6079 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6001 | 4.6101 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5976 | 4.6117 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5982 | 4.6093 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5987 | 4.6093 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5969 | 4.6146 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6042 | 4.6161 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6003 | 4.6144 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6011 | 4.6141 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5988 | 4.6140 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6010 | 4.6144 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6017 | 4.6147 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6027 | 4.6138 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6010 | 4.6148 | | | PF |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5996 | 4.6141 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6026 | 4.6124 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6005 | 4.6137 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5996 | 4.6121 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5989 | 4.6115 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5964 | 4.6106 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5968 | 4.6094 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5959 | 4.6101 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5978 | 4.6115 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5956 | 4.6114 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5895 | 4.6077 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6195 | 4.6343 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6228 | 4.6331 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6186 | 4.6293 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6212 | 4.6321 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6181 | 4.6342 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6187 | 4.6321 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6179 | 4.6345 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6193 | 4.6377 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6262 | 4.6394 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6214 | 4.6377 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6220 | 4.6375 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6227 | 4.6359 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6221 | 4.6374 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6221 | 4.6391 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6227 | 4.6394 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6213 | 4.6377 | | | PF |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6202 | 4.6374 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6228 | 4.6356 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6228 | 4.6365 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6216 | 4.6357 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6194 | 4.6368 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6168 | 4.6339 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6161 | 4.6336 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6170 | 4.6344 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6190 | 4.6344 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6193 | 4.6353 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6114 | 4.6287 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6407 | 4.6532 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6418 | 4.6543 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6367 | 4.6518 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6405 | 4.6531 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6380 | 4.6540 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6390 | 4.6532 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6396 | 4.6532 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6388 | 4.6573 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6455 | 4.6605 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6424 | 4.6586 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6429 | 4.6582 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6427 | 4.6578 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6425 | 4.6582 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6427 | 4.6594 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6433 | 4.6580 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6415 | 4.6582 | | | PF |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6404 | 4.6570 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6430 | 4.6564 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6420 | 4.6578 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6414 | 4.6567 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6416 | 4.6578 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6390 | 4.6533 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6378 | 4.6537 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6374 | 4.6538 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6394 | 4.6569 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6383 | 4.6563 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6314 | 4.6525 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6588 | 4.6738 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6610 | 4.6749 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6568 | 4.6711 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6586 | 4.6731 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6572 | 4.6722 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6571 | 4.6739 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6581 | 4.6739 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6575 | 4.6780 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6639 | 4.6807 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6621 | 4.6791 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6625 | 4.6793 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6610 | 4.6773 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6623 | 4.6776 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6621 | 4.6790 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6618 | 4.6792 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6605 | 4.6772 | | | PF |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6602 | 4.6771 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6612 | 4.6774 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6612 | 4.6791 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6607 | 4.6775 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6602 | 4.6789 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6577 | 4.6738 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6561 | 4.6759 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6570 | 4.6754 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6591 | 4.6769 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6583 | 4.6763 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6504 | 4.6722 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6786 | 4.6949 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6809 | 4.6970 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6766 | 4.6933 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6781 | 4.6950 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6769 | 4.6941 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6772 | 4.6961 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6782 | 4.6955 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6774 | 4.6998 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6851 | 4.7040 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6828 | 4.7012 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6833 | 4.7020 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6813 | 4.7003 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6831 | 4.7002 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6830 | 4.7015 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6822 | 4.7015 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6811 | 4.6999 | | | PF |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6806 | 4.6989 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6815 | 4.6997 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6815 | 4.7013 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6811 | 4.7006 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6806 | 4.7004 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6776 | 4.6960 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6765 | 4.6979 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6782 | 4.6973 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6797 | 4.6998 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6790 | 4.6984 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6707 | 4.6944 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6978 | 4.7182 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7013 | 4.7197 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6971 | 4.7166 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6981 | 4.7176 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6975 | 4.7173 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6983 | 4.7192 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6990 | 4.7191 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6982 | 4.7230 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7057 | 4.7269 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7043 | 4.7242 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7044 | 4.7248 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7020 | 4.7227 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7041 | 4.7231 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7047 | 4.7250 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7037 | 4.7251 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7025 | 4.7235 | | | PF |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7016 | 4.7222 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7029 | 4.7223 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7029 | 4.7250 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7024 | 4.7237 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7018 | 4.7228 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6991 | 4.7194 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6977 | 4.7197 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6985 | 4.7189 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7006 | 4.7229 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6999 | 4.7219 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6915 | 4.7181 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7170 | 4.7407 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7219 | 4.7427 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7175 | 4.7398 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7182 | 4.7403 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7182 | 4.7402 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7190 | 4.7425 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7196 | 4.7423 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7188 | 4.7462 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7271 | 4.7503 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7256 | 4.7478 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7255 | 4.7483 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7236 | 4.7464 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7255 | 4.7467 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7259 | 4.7488 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7250 | 4.7493 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7239 | 4.7475 | | | PF |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7230 | 4.7458 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7243 | 4.7459 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7243 | 4.7488 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7236 | 4.7473 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7226 | 4.7462 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7200 | 4.7429 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7185 | 4.7434 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7193 | 4.7423 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7217 | 4.7466 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7209 | 4.7454 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7124 | 4.7421 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7362 | 4.7632 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7424 | 4.7657 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7379 | 4.7630 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7385 | 4.7632 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7385 | 4.7631 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7398 | 4.7657 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7401 | 4.7652 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7395 | 4.7694 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7484 | 4.7739 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7470 | 4.7713 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7466 | 4.7718 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7451 | 4.7701 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7468 | 4.7704 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7471 | 4.7729 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7464 | 4.7733 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7449 | 4.7707 | | | PF |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7444 | 4.7696 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7457 | 4.7694 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7457 | 4.7723 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7448 | 4.7710 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7435 | 4.7701 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7408 | 4.7665 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7393 | 4.7670 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7399 | 4.7655 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7427 | 4.7704 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7419 | 4.7689 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7334 | 4.7657 | | | PS |