Przebieg sesji EX z 2023-08-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4606 | 4.4656 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4588 | 4.4674 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4607 | 4.4684 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4606 | 4.4652 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4612 | 4.4673 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4629 | 4.4680 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4646 | 4.4720 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4682 | 4.4759 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4670 | 4.4730 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4642 | 4.4712 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4612 | 4.4665 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4590 | 4.4654 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4616 | 4.4677 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4627 | 4.4694 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4641 | 4.4693 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4654 | 4.4690 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4549 | 4.4630 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4487 | 4.4599 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4505 | 4.4557 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4498 | 4.4547 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4411 | 4.4489 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4417 | 4.4521 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4474 | 4.4543 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4506 | 4.4560 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4503 | 4.4537 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4536 | 4.4638 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4558 | 4.4611 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4482 | 4.4564 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4966 | 4.5028 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4950 | 4.5041 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4965 | 4.5052 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4966 | 4.5019 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4972 | 4.5041 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4988 | 4.5053 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5007 | 4.5092 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5040 | 4.5128 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5034 | 4.5102 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5004 | 4.5079 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4970 | 4.5033 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4948 | 4.5028 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4979 | 4.5047 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4988 | 4.5061 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5008 | 4.5064 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5017 | 4.5065 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4915 | 4.5000 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4853 | 4.4966 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4863 | 4.4928 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4860 | 4.4921 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4771 | 4.4859 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4778 | 4.4890 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4834 | 4.4906 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4864 | 4.4932 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4875 | 4.4914 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4911 | 4.5009 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4919 | 4.4981 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4825 | 4.4897 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5361 | 4.5437 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5345 | 4.5452 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5366 | 4.5464 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5364 | 4.5431 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5371 | 4.5453 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5390 | 4.5462 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5405 | 4.5502 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5446 | 4.5544 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5437 | 4.5513 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5408 | 4.5493 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5375 | 4.5447 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5354 | 4.5436 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5381 | 4.5458 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5391 | 4.5477 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5410 | 4.5474 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5420 | 4.5472 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5315 | 4.5412 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5256 | 4.5380 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5265 | 4.5338 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5260 | 4.5327 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5173 | 4.5269 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5155 | 4.5301 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5236 | 4.5329 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5271 | 4.5344 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5269 | 4.5320 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5307 | 4.5422 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5326 | 4.5402 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5248 | 4.5347 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5606 | 4.5695 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5589 | 4.5710 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5616 | 4.5723 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5612 | 4.5690 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5619 | 4.5712 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5630 | 4.5721 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5644 | 4.5764 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5689 | 4.5804 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5686 | 4.5776 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5656 | 4.5755 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5625 | 4.5708 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5602 | 4.5697 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5629 | 4.5720 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5641 | 4.5738 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5659 | 4.5735 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5668 | 4.5735 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5564 | 4.5675 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5503 | 4.5643 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5515 | 4.5600 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5505 | 4.5588 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5419 | 4.5529 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5410 | 4.5563 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5485 | 4.5592 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5523 | 4.5607 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5520 | 4.5585 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5560 | 4.5689 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5574 | 4.5665 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5495 | 4.5611 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5822 | 4.5951 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5808 | 4.5963 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5827 | 4.5974 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5823 | 4.5941 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5830 | 4.5966 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5837 | 4.5972 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5856 | 4.6020 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5903 | 4.6061 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5910 | 4.6032 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5872 | 4.6011 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5837 | 4.5961 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5817 | 4.5955 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5842 | 4.5975 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5857 | 4.5993 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5874 | 4.5991 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5883 | 4.5992 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5781 | 4.5928 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5717 | 4.5894 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5724 | 4.5851 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5722 | 4.5846 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5630 | 4.5782 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5637 | 4.5830 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5700 | 4.5836 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5732 | 4.5863 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5743 | 4.5845 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5773 | 4.5943 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5788 | 4.5913 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5705 | 4.5844 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6036 | 4.6205 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6018 | 4.6220 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6037 | 4.6230 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6035 | 4.6198 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6042 | 4.6223 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6054 | 4.6224 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6074 | 4.6273 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6118 | 4.6317 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6121 | 4.6288 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6083 | 4.6266 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6049 | 4.6219 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6021 | 4.6212 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6052 | 4.6233 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6065 | 4.6246 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6077 | 4.6245 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6090 | 4.6241 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5983 | 4.6181 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5919 | 4.6155 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5932 | 4.6105 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5919 | 4.6094 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5832 | 4.6034 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5838 | 4.6059 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5899 | 4.6088 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5927 | 4.6107 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5930 | 4.6081 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5981 | 4.6187 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5988 | 4.6158 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5913 | 4.6113 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6265 | 4.6429 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6253 | 4.6445 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6268 | 4.6457 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6265 | 4.6422 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6272 | 4.6444 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6291 | 4.6451 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6306 | 4.6495 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6345 | 4.6531 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6352 | 4.6511 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6311 | 4.6492 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6278 | 4.6440 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6248 | 4.6441 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6279 | 4.6452 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6293 | 4.6463 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6309 | 4.6465 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6317 | 4.6467 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6212 | 4.6400 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6147 | 4.6367 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6153 | 4.6320 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6150 | 4.6312 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6058 | 4.6252 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6044 | 4.6269 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6117 | 4.6294 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6147 | 4.6308 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6156 | 4.6298 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6198 | 4.6400 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6209 | 4.6370 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6136 | 4.6362 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6469 | 4.6623 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6462 | 4.6650 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6476 | 4.6663 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6473 | 4.6628 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6479 | 4.6651 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6501 | 4.6651 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6514 | 4.6696 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6561 | 4.6739 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6560 | 4.6712 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6520 | 4.6695 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6486 | 4.6639 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6453 | 4.6641 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6484 | 4.6651 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6496 | 4.6667 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6509 | 4.6664 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6519 | 4.6660 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6412 | 4.6599 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6347 | 4.6562 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6358 | 4.6515 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6348 | 4.6508 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6259 | 4.6446 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6266 | 4.6482 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6319 | 4.6494 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6346 | 4.6506 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6344 | 4.6484 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6385 | 4.6589 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6410 | 4.6569 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6336 | 4.6528 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6674 | 4.6833 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6666 | 4.6863 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6688 | 4.6876 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6682 | 4.6843 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6688 | 4.6864 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6707 | 4.6869 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6723 | 4.6912 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6766 | 4.6953 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6764 | 4.6928 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6729 | 4.6910 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6691 | 4.6853 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6654 | 4.6858 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6689 | 4.6863 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6701 | 4.6881 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6714 | 4.6878 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6723 | 4.6872 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6615 | 4.6810 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6550 | 4.6772 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6560 | 4.6725 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6548 | 4.6716 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6462 | 4.6657 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6443 | 4.6683 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6519 | 4.6698 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6547 | 4.6711 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6543 | 4.6692 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6580 | 4.6796 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6610 | 4.6785 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6540 | 4.6740 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6880 | 4.7067 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6876 | 4.7092 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6892 | 4.7107 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6890 | 4.7071 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6896 | 4.7103 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6905 | 4.7112 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6922 | 4.7147 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6965 | 4.7189 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6969 | 4.7171 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6935 | 4.7147 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6895 | 4.7092 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6852 | 4.7099 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6890 | 4.7100 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6906 | 4.7119 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6919 | 4.7115 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6929 | 4.7118 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6822 | 4.7045 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6756 | 4.7014 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6760 | 4.6961 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6758 | 4.6956 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6665 | 4.6899 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6672 | 4.6914 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6725 | 4.6930 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6744 | 4.6949 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6755 | 4.6936 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6793 | 4.7035 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6810 | 4.7013 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6745 | 4.6954 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7087 | 4.7301 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7083 | 4.7322 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7101 | 4.7335 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7099 | 4.7303 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7106 | 4.7345 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7104 | 4.7349 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7122 | 4.7383 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7163 | 4.7427 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7174 | 4.7414 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7143 | 4.7390 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7099 | 4.7335 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7053 | 4.7335 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7092 | 4.7337 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7109 | 4.7357 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7118 | 4.7353 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7132 | 4.7356 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7025 | 4.7283 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6960 | 4.7247 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6963 | 4.7198 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6961 | 4.7193 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6869 | 4.7130 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6876 | 4.7161 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6928 | 4.7165 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6946 | 4.7181 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.6956 | 4.7173 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6992 | 4.7271 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7015 | 4.7254 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.6950 | 4.7204 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7293 | 4.7534 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7293 | 4.7552 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7311 | 4.7566 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7309 | 4.7539 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7311 | 4.7588 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7304 | 4.7589 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7321 | 4.7619 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7360 | 4.7662 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7377 | 4.7656 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7350 | 4.7628 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7299 | 4.7575 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7253 | 4.7571 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7295 | 4.7574 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7313 | 4.7596 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7316 | 4.7593 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7336 | 4.7594 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7228 | 4.7520 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7162 | 4.7484 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7166 | 4.7434 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7164 | 4.7429 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7073 | 4.7367 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7079 | 4.7394 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7132 | 4.7402 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7148 | 4.7413 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7160 | 4.7413 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7181 | 4.7508 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7216 | 4.7495 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7153 | 4.7469 | | | PS |