Przebieg sesji EX z 2023-05-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5093 | 4.5175 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5119 | 4.5178 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5115 | 4.5163 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5131 | 4.5197 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5135 | 4.5177 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5139 | 4.5196 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5128 | 4.5204 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5115 | 4.5169 | | | AW |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5130 | 4.5193 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5130 | 4.5191 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5129 | 4.5187 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5132 | 4.5185 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5134 | 4.5189 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5143 | 4.5225 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5182 | 4.5237 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5177 | 4.5235 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5178 | 4.5231 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5184 | 4.5244 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5207 | 4.5269 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5201 | 4.5259 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5179 | 4.5276 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5180 | 4.5235 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5201 | 4.5258 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5169 | 4.5258 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5187 | 4.5269 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5206 | 4.5260 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5535 | 4.5624 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5562 | 4.5626 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5557 | 4.5614 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5572 | 4.5647 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5579 | 4.5627 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5582 | 4.5647 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5573 | 4.5655 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5560 | 4.5621 | | | AW |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5575 | 4.5645 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5573 | 4.5644 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5573 | 4.5640 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5574 | 4.5635 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5579 | 4.5641 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5587 | 4.5677 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5624 | 4.5689 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5619 | 4.5689 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5623 | 4.5683 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5630 | 4.5694 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5650 | 4.5723 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5645 | 4.5711 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5621 | 4.5724 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5626 | 4.5686 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5639 | 4.5703 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5604 | 4.5705 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5630 | 4.5713 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5645 | 4.5704 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5958 | 4.6061 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5980 | 4.6064 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5979 | 4.6049 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5996 | 4.6083 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5999 | 4.6064 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6004 | 4.6084 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5994 | 4.6094 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5983 | 4.6059 | | | AW |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5998 | 4.6081 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5999 | 4.6079 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5996 | 4.6076 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6000 | 4.6073 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6002 | 4.6078 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6013 | 4.6116 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6052 | 4.6127 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6048 | 4.6125 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6050 | 4.6121 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6056 | 4.6134 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6076 | 4.6160 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6071 | 4.6150 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6039 | 4.6159 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6052 | 4.6127 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6056 | 4.6137 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6023 | 4.6135 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6041 | 4.6145 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6063 | 4.6136 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6381 | 4.6500 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6405 | 4.6505 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6405 | 4.6488 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6415 | 4.6523 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6422 | 4.6503 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6430 | 4.6523 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6423 | 4.6532 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6412 | 4.6499 | | | AW |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6423 | 4.6521 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6424 | 4.6520 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6421 | 4.6521 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6424 | 4.6516 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6430 | 4.6521 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6441 | 4.6559 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6479 | 4.6571 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6476 | 4.6573 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6478 | 4.6565 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6485 | 4.6576 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6501 | 4.6603 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6495 | 4.6589 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6471 | 4.6601 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6487 | 4.6581 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6483 | 4.6582 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6449 | 4.6584 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6472 | 4.6587 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6490 | 4.6579 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6750 | 4.6891 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6776 | 4.6895 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6768 | 4.6878 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6787 | 4.6912 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6793 | 4.6893 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6795 | 4.6913 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6789 | 4.6923 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6778 | 4.6891 | | | AW |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6794 | 4.6914 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6796 | 4.6910 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6794 | 4.6912 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6793 | 4.6907 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6801 | 4.6912 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6812 | 4.6952 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6847 | 4.6964 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6847 | 4.6968 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6849 | 4.6959 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6855 | 4.6967 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6872 | 4.6995 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6867 | 4.6975 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6847 | 4.6988 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6867 | 4.6978 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6866 | 4.6979 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6828 | 4.6980 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6848 | 4.6988 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6869 | 4.6979 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7104 | 4.7268 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7126 | 4.7262 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7128 | 4.7255 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7145 | 4.7279 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7143 | 4.7265 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7151 | 4.7285 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7139 | 4.7289 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7127 | 4.7261 | | | AW |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7142 | 4.7277 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7144 | 4.7278 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7141 | 4.7275 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7140 | 4.7272 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7142 | 4.7274 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7156 | 4.7313 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7199 | 4.7326 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7190 | 4.7322 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7196 | 4.7325 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7204 | 4.7330 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7224 | 4.7362 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7223 | 4.7354 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7197 | 4.7363 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7179 | 4.7333 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7195 | 4.7353 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7192 | 4.7362 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7191 | 4.7358 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7197 | 4.7347 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7461 | 4.7632 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7483 | 4.7632 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7481 | 4.7620 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7494 | 4.7645 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7493 | 4.7635 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7504 | 4.7654 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7488 | 4.7662 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7477 | 4.7630 | | | AW |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7492 | 4.7647 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7494 | 4.7646 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7491 | 4.7645 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7499 | 4.7645 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7485 | 4.7642 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7503 | 4.7682 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7546 | 4.7692 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7541 | 4.7695 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7544 | 4.7690 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7552 | 4.7699 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7576 | 4.7726 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7579 | 4.7727 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7539 | 4.7741 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7534 | 4.7708 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7543 | 4.7714 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7512 | 4.7706 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7561 | 4.7741 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7581 | 4.7731 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7804 | 4.8003 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7819 | 4.7998 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7816 | 4.7983 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7829 | 4.8007 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7834 | 4.8002 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7842 | 4.8016 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7825 | 4.8025 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7814 | 4.7987 | | | AW |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7823 | 4.8009 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7835 | 4.8007 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7834 | 4.8013 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7837 | 4.8008 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7825 | 4.8006 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7847 | 4.8047 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7884 | 4.8054 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7878 | 4.8057 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7877 | 4.8049 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7883 | 4.8066 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7918 | 4.8092 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7919 | 4.8092 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7897 | 4.8108 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7854 | 4.8074 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7870 | 4.8074 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7884 | 4.8099 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7904 | 4.8103 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7911 | 4.8093 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8131 | 4.8356 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8146 | 4.8354 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8144 | 4.8336 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8155 | 4.8365 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8164 | 4.8360 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8173 | 4.8374 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8153 | 4.8382 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8143 | 4.8347 | | | AW |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8153 | 4.8365 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8163 | 4.8367 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8162 | 4.8367 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8168 | 4.8366 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8150 | 4.8362 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8175 | 4.8408 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8210 | 4.8408 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8207 | 4.8409 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8207 | 4.8404 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8212 | 4.8421 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8248 | 4.8457 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8250 | 4.8449 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8235 | 4.8470 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8178 | 4.8439 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8193 | 4.8424 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8200 | 4.8455 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8237 | 4.8460 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8215 | 4.8449 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8430 | 4.8685 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8446 | 4.8683 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8442 | 4.8664 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8455 | 4.8697 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8467 | 4.8687 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8473 | 4.8705 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8453 | 4.8715 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8441 | 4.8677 | | | AW |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8453 | 4.8693 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8460 | 4.8700 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8462 | 4.8697 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8468 | 4.8699 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8451 | 4.8687 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8467 | 4.8737 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8508 | 4.8741 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8506 | 4.8742 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8505 | 4.8737 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8511 | 4.8752 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8547 | 4.8787 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8549 | 4.8781 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8532 | 4.8800 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8472 | 4.8767 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8488 | 4.8744 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8498 | 4.8773 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8523 | 4.8777 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8507 | 4.8766 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8732 | 4.9018 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8746 | 4.9018 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8743 | 4.8994 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8755 | 4.9031 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8763 | 4.9015 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8771 | 4.9039 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8749 | 4.9040 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8741 | 4.9004 | | | AW |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8750 | 4.9024 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8759 | 4.9031 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8761 | 4.9030 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8764 | 4.9029 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8753 | 4.9017 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8760 | 4.9064 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8807 | 4.9073 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8802 | 4.9069 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8800 | 4.9070 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8806 | 4.9086 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8843 | 4.9106 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8846 | 4.9114 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8827 | 4.9125 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8767 | 4.9092 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8782 | 4.9064 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8787 | 4.9088 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8808 | 4.9095 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8815 | 4.9084 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9030 | 4.9345 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9046 | 4.9344 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9042 | 4.9322 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9055 | 4.9358 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9063 | 4.9342 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9071 | 4.9372 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9049 | 4.9369 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9041 | 4.9336 | | | AW |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9050 | 4.9358 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9056 | 4.9362 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9060 | 4.9361 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9061 | 4.9361 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9045 | 4.9352 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9052 | 4.9395 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9106 | 4.9405 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9097 | 4.9400 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9099 | 4.9402 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9104 | 4.9416 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9145 | 4.9434 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9145 | 4.9446 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9119 | 4.9454 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9062 | 4.9422 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9077 | 4.9381 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9074 | 4.9406 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9093 | 4.9413 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9100 | 4.9402 | | | PR |