Przebieg sesji EX z 2023-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5261 | 4.5332 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5285 | 4.5403 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5307 | 4.5410 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5335 | 4.5419 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5348 | 4.5416 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5377 | 4.5422 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5374 | 4.5434 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5364 | 4.5432 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5381 | 4.5431 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5381 | 4.5430 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5379 | 4.5428 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5379 | 4.5424 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5349 | 4.5422 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5308 | 4.5397 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5311 | 4.5396 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5319 | 4.5374 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5313 | 4.5375 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5307 | 4.5377 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5302 | 4.5368 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5296 | 4.5355 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5296 | 4.5358 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5296 | 4.5358 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5310 | 4.5364 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5299 | 4.5365 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5294 | 4.5341 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5296 | 4.5341 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5294 | 4.5335 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5296 | 4.5340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5701 | 4.5778 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5724 | 4.5849 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5746 | 4.5859 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5775 | 4.5868 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5788 | 4.5867 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5816 | 4.5867 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5814 | 4.5883 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5803 | 4.5879 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5821 | 4.5880 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5822 | 4.5880 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5819 | 4.5876 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5817 | 4.5870 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5788 | 4.5871 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5750 | 4.5845 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5750 | 4.5846 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5758 | 4.5821 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5750 | 4.5824 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5746 | 4.5825 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5742 | 4.5816 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5734 | 4.5803 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5736 | 4.5806 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5736 | 4.5806 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5748 | 4.5811 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5735 | 4.5813 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5732 | 4.5788 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5733 | 4.5788 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5732 | 4.5782 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5735 | 4.5784 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6112 | 4.6215 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6139 | 4.6284 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6159 | 4.6292 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6187 | 4.6300 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6203 | 4.6297 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6229 | 4.6304 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6226 | 4.6315 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6216 | 4.6312 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6233 | 4.6312 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6232 | 4.6310 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6232 | 4.6308 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6230 | 4.6304 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6202 | 4.6302 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6161 | 4.6276 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6164 | 4.6276 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6172 | 4.6254 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6166 | 4.6256 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6160 | 4.6257 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6156 | 4.6247 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6147 | 4.6234 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6144 | 4.6239 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6144 | 4.6240 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6160 | 4.6244 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6152 | 4.6245 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6145 | 4.6220 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6147 | 4.6219 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6147 | 4.6214 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6148 | 4.6219 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6531 | 4.6656 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6560 | 4.6725 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6577 | 4.6740 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6605 | 4.6742 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6626 | 4.6745 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6649 | 4.6748 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6647 | 4.6759 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6638 | 4.6755 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6654 | 4.6755 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6655 | 4.6753 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6653 | 4.6750 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6651 | 4.6743 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6624 | 4.6744 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6586 | 4.6720 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6585 | 4.6721 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6594 | 4.6696 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6585 | 4.6699 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6581 | 4.6701 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6577 | 4.6691 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6568 | 4.6678 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6562 | 4.6684 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6562 | 4.6685 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6579 | 4.6685 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6571 | 4.6684 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6566 | 4.6661 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6568 | 4.6660 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6570 | 4.6656 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6571 | 4.6659 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6899 | 4.7045 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6915 | 4.7121 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6947 | 4.7127 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6975 | 4.7133 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6988 | 4.7137 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7016 | 4.7138 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.7013 | 4.7154 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7005 | 4.7148 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7016 | 4.7150 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7021 | 4.7157 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7020 | 4.7147 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7018 | 4.7138 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6991 | 4.7147 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6953 | 4.7123 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6951 | 4.7123 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6962 | 4.7096 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6954 | 4.7095 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6948 | 4.7097 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6944 | 4.7087 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6934 | 4.7074 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6937 | 4.7084 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6937 | 4.7079 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6946 | 4.7084 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6942 | 4.7081 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6931 | 4.7056 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6934 | 4.7055 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6933 | 4.7053 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6934 | 4.7055 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7223 | 4.7416 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7273 | 4.7464 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7294 | 4.7472 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7322 | 4.7489 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7339 | 4.7490 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7367 | 4.7501 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7356 | 4.7533 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7362 | 4.7503 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7362 | 4.7527 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7384 | 4.7558 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7380 | 4.7508 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7381 | 4.7498 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7349 | 4.7528 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7307 | 4.7500 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7302 | 4.7500 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7311 | 4.7483 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7314 | 4.7454 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7306 | 4.7479 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7283 | 4.7457 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7281 | 4.7466 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7292 | 4.7438 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7300 | 4.7451 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7298 | 4.7457 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7292 | 4.7459 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7289 | 4.7467 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7286 | 4.7417 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7290 | 4.7416 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7263 | 4.7440 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7581 | 4.7741 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7590 | 4.7836 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7639 | 4.7839 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7667 | 4.7851 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7680 | 4.7847 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7712 | 4.7880 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7701 | 4.7890 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7707 | 4.7872 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7715 | 4.7885 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7731 | 4.7911 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7731 | 4.7903 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7730 | 4.7878 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7702 | 4.7873 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7661 | 4.7847 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7663 | 4.7860 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7669 | 4.7834 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7661 | 4.7824 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7660 | 4.7839 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7651 | 4.7816 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7642 | 4.7808 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7655 | 4.7819 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7655 | 4.7821 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7663 | 4.7833 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7668 | 4.7838 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7643 | 4.7798 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7637 | 4.7788 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7638 | 4.7787 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7632 | 4.7782 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7916 | 4.8117 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7940 | 4.8179 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7976 | 4.8195 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.8004 | 4.8208 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.8013 | 4.8203 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.8045 | 4.8230 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.8048 | 4.8238 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.8041 | 4.8229 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.8054 | 4.8235 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.8068 | 4.8254 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.8071 | 4.8242 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.8070 | 4.8231 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.8043 | 4.8242 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7987 | 4.8217 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.8001 | 4.8215 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.8008 | 4.8191 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7999 | 4.8183 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7993 | 4.8187 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7984 | 4.8174 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7977 | 4.8170 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7993 | 4.8179 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7998 | 4.8182 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.8012 | 4.8190 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.8005 | 4.8193 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7989 | 4.8189 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7975 | 4.8153 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7984 | 4.8149 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7965 | 4.8142 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8243 | 4.8461 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8262 | 4.8529 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8303 | 4.8550 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8331 | 4.8558 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8335 | 4.8550 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8370 | 4.8579 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8374 | 4.8587 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8366 | 4.8584 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8384 | 4.8589 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8387 | 4.8595 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8402 | 4.8598 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8399 | 4.8589 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8374 | 4.8591 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8331 | 4.8564 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8332 | 4.8566 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8338 | 4.8539 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8328 | 4.8538 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8323 | 4.8540 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8319 | 4.8529 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8309 | 4.8527 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8328 | 4.8540 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8329 | 4.8536 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8343 | 4.8545 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8338 | 4.8548 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8322 | 4.8528 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8306 | 4.8509 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8315 | 4.8506 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8298 | 4.8490 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8540 | 4.8786 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8559 | 4.8867 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8609 | 4.8892 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8635 | 4.8896 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8641 | 4.8891 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8672 | 4.8916 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8675 | 4.8927 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8665 | 4.8923 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8687 | 4.8930 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8699 | 4.8939 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8703 | 4.8937 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8701 | 4.8933 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8678 | 4.8937 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8632 | 4.8909 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8636 | 4.8902 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8645 | 4.8881 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8633 | 4.8878 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8627 | 4.8884 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8623 | 4.8874 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8615 | 4.8865 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8626 | 4.8875 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8626 | 4.8871 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8644 | 4.8881 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8636 | 4.8885 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8601 | 4.8848 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8610 | 4.8846 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8617 | 4.8846 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8603 | 4.8837 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8853 | 4.9138 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8871 | 4.9216 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8916 | 4.9232 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8940 | 4.9236 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8947 | 4.9234 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8972 | 4.9257 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8977 | 4.9268 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8964 | 4.9263 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8989 | 4.9271 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.9000 | 4.9281 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.9006 | 4.9283 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.9006 | 4.9281 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8983 | 4.9282 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8929 | 4.9255 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8940 | 4.9245 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8952 | 4.9227 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8938 | 4.9218 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8931 | 4.9230 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8927 | 4.9220 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8916 | 4.9207 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8925 | 4.9213 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8926 | 4.9206 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8942 | 4.9215 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8937 | 4.9214 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8922 | 4.9206 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8917 | 4.9184 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8918 | 4.9187 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8909 | 4.9186 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.9156 | 4.9476 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.9171 | 4.9558 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.9221 | 4.9574 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.9242 | 4.9574 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.9251 | 4.9575 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.9271 | 4.9593 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.9278 | 4.9609 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.9264 | 4.9602 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.9292 | 4.9612 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.9302 | 4.9625 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.9308 | 4.9624 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.9308 | 4.9623 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.9288 | 4.9626 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.9240 | 4.9600 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.9243 | 4.9586 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.9259 | 4.9571 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.9243 | 4.9558 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.9234 | 4.9575 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.9231 | 4.9565 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.9217 | 4.9552 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.9224 | 4.9550 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.9224 | 4.9540 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.9240 | 4.9549 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.9234 | 4.9547 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.9222 | 4.9539 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.9216 | 4.9520 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.9220 | 4.9528 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.9215 | 4.9529 | | | PS |