Przebieg sesji EX z 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 12:00:00 - 12:14:59 | 4.6304 | 4.6354 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6327 | 4.6367 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6303 | 4.6389 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.6282 | 4.6339 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.6315 | 4.6361 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.6298 | 4.6361 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6277 | 4.6336 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6277 | 4.6310 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.6268 | 4.6369 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6234 | 4.6348 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.6223 | 4.6331 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.6249 | 4.6287 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.6207 | 4.6262 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6220 | 4.6291 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6240 | 4.6281 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6253 | 4.6306 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6289 | 4.6407 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6653 | 4.6717 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6679 | 4.6727 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6654 | 4.6753 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6633 | 4.6696 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6665 | 4.6728 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6651 | 4.6724 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6643 | 4.6714 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6625 | 4.6671 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6617 | 4.6725 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6560 | 4.6693 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6560 | 4.6709 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6590 | 4.6639 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6549 | 4.6613 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6556 | 4.6644 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6578 | 4.6626 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6594 | 4.6657 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6628 | 4.6758 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 12:00:00 - 12:14:59 | 4.7002 | 4.7081 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.7025 | 4.7093 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.7001 | 4.7115 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6980 | 4.7064 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.7014 | 4.7086 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6998 | 4.7087 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6979 | 4.7065 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6974 | 4.7039 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6966 | 4.7097 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6919 | 4.7078 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6906 | 4.7046 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6931 | 4.7003 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6887 | 4.6978 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6898 | 4.7008 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6913 | 4.6994 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6935 | 4.7020 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6972 | 4.7121 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7215 | 4.7314 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7237 | 4.7327 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7213 | 4.7349 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7191 | 4.7298 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7226 | 4.7322 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7210 | 4.7322 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7185 | 4.7294 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7177 | 4.7269 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7176 | 4.7342 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7134 | 4.7315 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7126 | 4.7274 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7145 | 4.7234 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7106 | 4.7206 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7102 | 4.7230 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7130 | 4.7220 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7142 | 4.7247 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7178 | 4.7349 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7402 | 4.7515 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7425 | 4.7523 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7399 | 4.7546 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7379 | 4.7491 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7410 | 4.7521 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7398 | 4.7521 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7391 | 4.7513 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7373 | 4.7468 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7368 | 4.7525 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7303 | 4.7491 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7296 | 4.7476 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7329 | 4.7429 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7283 | 4.7402 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7294 | 4.7428 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7320 | 4.7416 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7332 | 4.7448 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7369 | 4.7552 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7603 | 4.7764 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7580 | 4.7783 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7568 | 4.7735 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7587 | 4.7759 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7571 | 4.7757 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7549 | 4.7728 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7545 | 4.7698 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7540 | 4.7777 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7513 | 4.7720 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7488 | 4.7713 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7521 | 4.7667 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7476 | 4.7645 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7485 | 4.7673 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7510 | 4.7655 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7525 | 4.7688 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7561 | 4.7794 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7810 | 4.7980 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7829 | 4.7994 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7805 | 4.8015 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7791 | 4.7961 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7813 | 4.7989 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7799 | 4.7992 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7797 | 4.7982 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7773 | 4.7917 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7772 | 4.7992 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7724 | 4.7957 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7715 | 4.7960 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7755 | 4.7910 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7710 | 4.7885 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7715 | 4.7910 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7740 | 4.7894 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7752 | 4.7922 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7788 | 4.8026 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7999 | 4.8177 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8020 | 4.8195 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8001 | 4.8218 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7979 | 4.8164 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8008 | 4.8186 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7991 | 4.8190 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7970 | 4.8159 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7963 | 4.8130 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7961 | 4.8198 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7939 | 4.8179 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7919 | 4.8150 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7949 | 4.8114 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7907 | 4.8085 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7909 | 4.8109 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7927 | 4.8097 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7944 | 4.8125 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7979 | 4.8229 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8190 | 4.8378 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8212 | 4.8395 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8197 | 4.8419 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8170 | 4.8363 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8203 | 4.8384 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8184 | 4.8386 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8158 | 4.8357 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8158 | 4.8327 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8152 | 4.8405 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8140 | 4.8374 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8099 | 4.8353 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8140 | 4.8325 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8103 | 4.8291 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8106 | 4.8312 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8122 | 4.8299 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8136 | 4.8330 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8171 | 4.8438 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8413 | 4.8636 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8438 | 4.8653 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8419 | 4.8678 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8392 | 4.8620 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8422 | 4.8648 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8409 | 4.8654 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8404 | 4.8637 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8378 | 4.8588 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8378 | 4.8648 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8342 | 4.8631 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8337 | 4.8637 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8387 | 4.8594 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8338 | 4.8568 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8344 | 4.8587 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8358 | 4.8569 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8371 | 4.8596 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8406 | 4.8697 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8637 | 4.8896 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8664 | 4.8913 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8641 | 4.8936 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8613 | 4.8883 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8642 | 4.8911 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8632 | 4.8919 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8627 | 4.8898 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8599 | 4.8849 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8602 | 4.8909 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8571 | 4.8893 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8566 | 4.8905 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8624 | 4.8864 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8571 | 4.8838 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8575 | 4.8857 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8589 | 4.8835 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8603 | 4.8864 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8633 | 4.8960 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8861 | 4.9154 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8889 | 4.9173 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8863 | 4.9195 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8834 | 4.9145 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8863 | 4.9172 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8854 | 4.9183 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8851 | 4.9158 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8820 | 4.9109 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8827 | 4.9170 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8800 | 4.9161 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8798 | 4.9176 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8860 | 4.9133 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8805 | 4.9106 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8805 | 4.9128 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8819 | 4.9101 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8835 | 4.9132 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8860 | 4.9222 | | | PS |