Przebieg sesji EX z 2023-11-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3702 | 4.3774 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3702 | 4.3776 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3702 | 4.3776 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3701 | 4.3779 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3702 | 4.3776 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3696 | 4.3773 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3702 | 4.3778 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3702 | 4.3774 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3705 | 4.3775 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3699 | 4.3774 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3703 | 4.3775 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3699 | 4.3776 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3701 | 4.3775 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3701 | 4.3771 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3701 | 4.3774 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3702 | 4.3775 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3706 | 4.3777 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3702 | 4.3774 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3702 | 4.3774 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3701 | 4.3774 | | | PJ |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3701 | 4.3775 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3702 | 4.3775 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3702 | 4.3774 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3984 | 4.4064 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3985 | 4.4065 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3985 | 4.4065 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3985 | 4.4065 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3985 | 4.4066 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3985 | 4.4065 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3985 | 4.4065 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3984 | 4.4066 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3987 | 4.4067 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3986 | 4.4066 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3987 | 4.4066 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3987 | 4.4067 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3988 | 4.4069 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3988 | 4.4067 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3988 | 4.4067 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3988 | 4.4067 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3988 | 4.4066 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3988 | 4.4067 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3988 | 4.4067 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3987 | 4.4067 | | | PJ |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3987 | 4.4066 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3987 | 4.4065 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3988 | 4.4066 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4254 | 4.4350 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4256 | 4.4351 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4255 | 4.4349 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4255 | 4.4354 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4256 | 4.4350 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4255 | 4.4350 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4256 | 4.4351 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4256 | 4.4351 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4259 | 4.4352 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4257 | 4.4352 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4259 | 4.4352 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4259 | 4.4352 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4259 | 4.4350 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4259 | 4.4349 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4257 | 4.4351 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4256 | 4.4352 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4257 | 4.4351 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4258 | 4.4351 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4259 | 4.4349 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4258 | 4.4349 | | | PJ |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4259 | 4.4349 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4259 | 4.4349 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4258 | 4.4351 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4539 | 4.4653 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4539 | 4.4654 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4544 | 4.4651 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4543 | 4.4655 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4545 | 4.4652 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4541 | 4.4648 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4550 | 4.4655 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4550 | 4.4655 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4553 | 4.4657 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4547 | 4.4656 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4549 | 4.4657 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4546 | 4.4658 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4548 | 4.4657 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4549 | 4.4654 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4547 | 4.4655 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4547 | 4.4653 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4555 | 4.4654 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4549 | 4.4654 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4549 | 4.4655 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4549 | 4.4655 | | | PJ |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4551 | 4.4655 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4549 | 4.4656 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4549 | 4.4654 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4825 | 4.4955 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4830 | 4.4960 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4830 | 4.4962 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4833 | 4.4962 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4833 | 4.4962 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4833 | 4.4960 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4831 | 4.4963 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4833 | 4.4969 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4841 | 4.4964 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4835 | 4.4968 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4838 | 4.4973 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4842 | 4.4963 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4835 | 4.4966 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4836 | 4.4960 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4833 | 4.4966 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4833 | 4.4965 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4837 | 4.4970 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4837 | 4.4964 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4839 | 4.4965 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4837 | 4.4965 | | | PJ |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4836 | 4.4966 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4834 | 4.4965 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4831 | 4.4968 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5135 | 4.5287 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5139 | 4.5297 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5142 | 4.5299 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5137 | 4.5303 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5142 | 4.5300 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5135 | 4.5294 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5141 | 4.5311 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5137 | 4.5304 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5151 | 4.5286 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5132 | 4.5301 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5140 | 4.5304 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5148 | 4.5290 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5132 | 4.5305 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5132 | 4.5301 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5131 | 4.5302 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5131 | 4.5304 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5134 | 4.5306 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5132 | 4.5303 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5133 | 4.5304 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5123 | 4.5303 | | | PJ |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5124 | 4.5302 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5124 | 4.5302 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5120 | 4.5301 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5441 | 4.5607 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5448 | 4.5618 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5454 | 4.5622 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5448 | 4.5620 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5448 | 4.5622 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5448 | 4.5617 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5448 | 4.5623 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5442 | 4.5619 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5450 | 4.5603 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5441 | 4.5616 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5443 | 4.5618 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5449 | 4.5610 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5435 | 4.5617 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5435 | 4.5614 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5436 | 4.5614 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5436 | 4.5615 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5435 | 4.5615 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5435 | 4.5617 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5433 | 4.5619 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5426 | 4.5625 | | | PJ |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5424 | 4.5614 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5427 | 4.5614 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5420 | 4.5620 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5744 | 4.5924 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5749 | 4.5932 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5755 | 4.5940 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5745 | 4.5938 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5746 | 4.5940 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5746 | 4.5933 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5746 | 4.5932 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5739 | 4.5930 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5740 | 4.5914 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5738 | 4.5925 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5739 | 4.5927 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5739 | 4.5922 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5730 | 4.5922 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5731 | 4.5918 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5731 | 4.5920 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5733 | 4.5920 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5731 | 4.5924 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5732 | 4.5923 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5728 | 4.5929 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5719 | 4.5935 | | | PJ |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5719 | 4.5921 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5724 | 4.5919 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5710 | 4.5932 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6028 | 4.6230 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6049 | 4.6251 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6047 | 4.6262 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6041 | 4.6253 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6041 | 4.6261 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6043 | 4.6249 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6046 | 4.6250 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6036 | 4.6245 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6032 | 4.6229 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6033 | 4.6233 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6037 | 4.6240 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6028 | 4.6239 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6027 | 4.6232 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6025 | 4.6226 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6025 | 4.6229 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6030 | 4.6230 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6032 | 4.6230 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6030 | 4.6234 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6024 | 4.6239 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6014 | 4.6248 | | | PJ |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6019 | 4.6231 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6022 | 4.6231 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6005 | 4.6246 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6320 | 4.6547 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6351 | 4.6586 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6351 | 4.6594 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6345 | 4.6586 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6343 | 4.6594 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6346 | 4.6577 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6348 | 4.6581 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6336 | 4.6575 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6336 | 4.6557 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6334 | 4.6559 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6338 | 4.6564 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6331 | 4.6563 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6327 | 4.6558 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6327 | 4.6550 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6324 | 4.6552 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6329 | 4.6556 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6331 | 4.6554 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6328 | 4.6559 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6326 | 4.6563 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6318 | 4.6567 | | | PJ |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6322 | 4.6555 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6322 | 4.6556 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6315 | 4.6569 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6613 | 4.6864 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6654 | 4.6920 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6656 | 4.6926 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6648 | 4.6923 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6646 | 4.6926 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6644 | 4.6907 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6650 | 4.6913 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6636 | 4.6905 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6640 | 4.6884 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6635 | 4.6885 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6639 | 4.6891 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6635 | 4.6886 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6626 | 4.6884 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6629 | 4.6875 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6623 | 4.6874 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6627 | 4.6880 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6630 | 4.6877 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6626 | 4.6884 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6629 | 4.6886 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6622 | 4.6885 | | | PJ |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6628 | 4.6879 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6627 | 4.6881 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6625 | 4.6892 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6905 | 4.7181 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6956 | 4.7245 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6961 | 4.7255 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6952 | 4.7252 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6948 | 4.7258 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6948 | 4.7240 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6953 | 4.7246 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6937 | 4.7235 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6942 | 4.7212 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6938 | 4.7211 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6940 | 4.7215 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6938 | 4.7215 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6926 | 4.7211 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6933 | 4.7203 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6921 | 4.7196 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6926 | 4.7207 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6929 | 4.7200 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6923 | 4.7209 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6931 | 4.7218 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6926 | 4.7204 | | | PJ |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6930 | 4.7202 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6925 | 4.7206 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6935 | 4.7215 | | | PO |