Przebieg sesji EX z 2024-02-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3315 | 4.3370 | | | AI |
| EXMAR24 | 08:30:00 - 08:44:59 | 4.3315 | 4.3370 | | | AJ |
| EXMAR24 | 08:45:00 - 08:59:59 | 4.3315 | 4.3370 | | | AK |
| EXMAR24 | 09:00:00 - 09:14:59 | 4.3311 | 4.3370 | | | AL |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3315 | 4.3370 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3311 | 4.3370 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3315 | 4.3370 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3315 | 4.3372 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3315 | 4.3371 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3316 | 4.3372 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3316 | 4.3370 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3316 | 4.3370 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3316 | 4.3370 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3316 | 4.3370 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3316 | 4.3370 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3316 | 4.3370 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3316 | 4.3370 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3316 | 4.3370 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3316 | 4.3370 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3316 | 4.3370 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3316 | 4.3370 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3316 | 4.3371 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3316 | 4.3370 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3316 | 4.3370 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3316 | 4.3370 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3316 | 4.3370 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3316 | 4.3370 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3316 | 4.3371 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3531 | 4.3592 | | | AI |
| EXJUN24 | 08:30:00 - 08:44:59 | 4.3530 | 4.3591 | | | AJ |
| EXJUN24 | 08:45:00 - 08:59:59 | 4.3530 | 4.3591 | | | AK |
| EXJUN24 | 09:00:00 - 09:14:59 | 4.3526 | 4.3593 | | | AL |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3530 | 4.3591 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3526 | 4.3591 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3531 | 4.3591 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3531 | 4.3594 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3531 | 4.3593 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3532 | 4.3595 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3532 | 4.3593 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3532 | 4.3593 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3532 | 4.3597 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3532 | 4.3593 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3533 | 4.3593 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3532 | 4.3592 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3533 | 4.3594 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3532 | 4.3594 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3534 | 4.3594 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3532 | 4.3594 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3532 | 4.3593 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3532 | 4.3593 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3532 | 4.3593 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3533 | 4.3593 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3532 | 4.3593 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3532 | 4.3594 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3532 | 4.3593 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3532 | 4.3594 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3778 | 4.3851 | | | AI |
| EXSEP24 | 08:30:00 - 08:44:59 | 4.3778 | 4.3852 | | | AJ |
| EXSEP24 | 08:45:00 - 08:59:59 | 4.3778 | 4.3851 | | | AK |
| EXSEP24 | 09:00:00 - 09:14:59 | 4.3775 | 4.3851 | | | AL |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3777 | 4.3850 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3780 | 4.3849 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3782 | 4.3852 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3781 | 4.3853 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3781 | 4.3853 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3781 | 4.3852 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3781 | 4.3852 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3780 | 4.3855 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3780 | 4.3852 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3782 | 4.3853 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3782 | 4.3857 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3780 | 4.3852 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3782 | 4.3852 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3782 | 4.3856 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3781 | 4.3850 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3782 | 4.3853 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3782 | 4.3851 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3781 | 4.3852 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3778 | 4.3852 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3781 | 4.3851 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3781 | 4.3854 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3774 | 4.3853 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3777 | 4.3853 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3777 | 4.3854 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4058 | 4.4140 | | | AI |
| EXDEC24 | 08:30:00 - 08:44:59 | 4.4058 | 4.4137 | | | AJ |
| EXDEC24 | 08:45:00 - 08:59:59 | 4.4058 | 4.4138 | | | AK |
| EXDEC24 | 09:00:00 - 09:14:59 | 4.4058 | 4.4135 | | | AL |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4057 | 4.4134 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4055 | 4.4136 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4061 | 4.4140 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4066 | 4.4143 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4060 | 4.4142 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4063 | 4.4142 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4063 | 4.4139 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4061 | 4.4143 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4063 | 4.4142 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4061 | 4.4140 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4064 | 4.4146 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4062 | 4.4141 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4064 | 4.4141 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4063 | 4.4140 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4061 | 4.4139 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4062 | 4.4139 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4062 | 4.4138 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4060 | 4.4139 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4060 | 4.4137 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4059 | 4.4135 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4058 | 4.4137 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4056 | 4.4137 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4059 | 4.4136 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4058 | 4.4138 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4366 | 4.4462 | | | AI |
| EXMAR25 | 08:30:00 - 08:44:59 | 4.4362 | 4.4465 | | | AJ |
| EXMAR25 | 08:45:00 - 08:59:59 | 4.4362 | 4.4464 | | | AK |
| EXMAR25 | 09:00:00 - 09:14:59 | 4.4360 | 4.4463 | | | AL |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4361 | 4.4463 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4362 | 4.4464 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4365 | 4.4465 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4366 | 4.4467 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4365 | 4.4467 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4365 | 4.4463 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4362 | 4.4462 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4361 | 4.4460 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4358 | 4.4461 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4363 | 4.4461 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4364 | 4.4466 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4363 | 4.4460 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4363 | 4.4460 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4359 | 4.4463 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4358 | 4.4456 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4359 | 4.4459 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4358 | 4.4457 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4358 | 4.4458 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4354 | 4.4457 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4356 | 4.4456 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4358 | 4.4460 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4353 | 4.4455 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4357 | 4.4457 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4356 | 4.4458 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4644 | 4.4766 | | | AI |
| EXJUN25 | 08:30:00 - 08:44:59 | 4.4642 | 4.4766 | | | AJ |
| EXJUN25 | 08:45:00 - 08:59:59 | 4.4630 | 4.4775 | | | AK |
| EXJUN25 | 09:00:00 - 09:14:59 | 4.4632 | 4.4777 | | | AL |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4630 | 4.4774 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4638 | 4.4761 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4632 | 4.4776 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4632 | 4.4778 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4632 | 4.4777 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4630 | 4.4771 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4628 | 4.4769 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4628 | 4.4768 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4630 | 4.4751 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4636 | 4.4760 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4626 | 4.4767 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4621 | 4.4760 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4615 | 4.4758 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4613 | 4.4757 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4614 | 4.4756 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4612 | 4.4756 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4613 | 4.4756 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4614 | 4.4758 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4612 | 4.4757 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4610 | 4.4756 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4611 | 4.4756 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4609 | 4.4756 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4612 | 4.4758 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4613 | 4.4758 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4940 | 4.5075 | | | AI |
| EXSEP25 | 08:30:00 - 08:44:59 | 4.4940 | 4.5075 | | | AJ |
| EXSEP25 | 08:45:00 - 08:59:59 | 4.4928 | 4.5085 | | | AK |
| EXSEP25 | 09:00:00 - 09:14:59 | 4.4932 | 4.5080 | | | AL |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4930 | 4.5084 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4930 | 4.5070 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4933 | 4.5079 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4931 | 4.5088 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4930 | 4.5086 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4929 | 4.5079 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4928 | 4.5073 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4926 | 4.5071 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4924 | 4.5071 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4931 | 4.5066 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4927 | 4.5078 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4918 | 4.5065 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4908 | 4.5061 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4906 | 4.5061 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4911 | 4.5058 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4907 | 4.5061 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4909 | 4.5062 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4914 | 4.5061 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4909 | 4.5061 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4905 | 4.5060 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4908 | 4.5057 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4909 | 4.5058 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4908 | 4.5062 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4912 | 4.5062 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5237 | 4.5388 | | | AI |
| EXDEC25 | 08:30:00 - 08:44:59 | 4.5235 | 4.5388 | | | AJ |
| EXDEC25 | 08:45:00 - 08:59:59 | 4.5227 | 4.5396 | | | AK |
| EXDEC25 | 09:00:00 - 09:14:59 | 4.5231 | 4.5383 | | | AL |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5229 | 4.5392 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5225 | 4.5383 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5230 | 4.5392 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5231 | 4.5398 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5228 | 4.5395 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5228 | 4.5386 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5227 | 4.5379 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5222 | 4.5374 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5220 | 4.5372 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5223 | 4.5372 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5225 | 4.5383 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5215 | 4.5363 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5206 | 4.5362 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5199 | 4.5369 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5206 | 4.5358 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5201 | 4.5365 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5210 | 4.5361 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5213 | 4.5365 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5203 | 4.5364 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5201 | 4.5366 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5208 | 4.5363 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5205 | 4.5360 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5203 | 4.5369 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5211 | 4.5368 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5525 | 4.5692 | | | AI |
| EXMAR26 | 08:30:00 - 08:44:59 | 4.5527 | 4.5690 | | | AJ |
| EXMAR26 | 08:45:00 - 08:59:59 | 4.5517 | 4.5700 | | | AK |
| EXMAR26 | 09:00:00 - 09:14:59 | 4.5520 | 4.5686 | | | AL |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5520 | 4.5699 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5520 | 4.5683 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5519 | 4.5696 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5519 | 4.5702 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5517 | 4.5698 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5518 | 4.5691 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5516 | 4.5680 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5509 | 4.5673 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5505 | 4.5669 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5511 | 4.5669 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5515 | 4.5683 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5498 | 4.5660 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5488 | 4.5662 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5484 | 4.5666 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5492 | 4.5655 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5485 | 4.5664 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5497 | 4.5657 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5501 | 4.5662 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5488 | 4.5660 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5487 | 4.5663 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5492 | 4.5659 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5492 | 4.5659 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5488 | 4.5667 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5498 | 4.5666 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5791 | 4.5976 | | | AI |
| EXJUN26 | 08:30:00 - 08:44:59 | 4.5791 | 4.5977 | | | AJ |
| EXJUN26 | 08:45:00 - 08:59:59 | 4.5785 | 4.5983 | | | AK |
| EXJUN26 | 09:00:00 - 09:14:59 | 4.5785 | 4.5973 | | | AL |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5783 | 4.5980 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5783 | 4.5967 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5779 | 4.5980 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5781 | 4.5991 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5782 | 4.5984 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5783 | 4.5976 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5777 | 4.5969 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5769 | 4.5958 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5763 | 4.5953 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5770 | 4.5951 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5776 | 4.5964 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5760 | 4.5944 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5749 | 4.5942 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5746 | 4.5946 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5751 | 4.5934 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5740 | 4.5945 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5755 | 4.5936 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5759 | 4.5942 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5747 | 4.5939 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5747 | 4.5944 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5749 | 4.5941 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5750 | 4.5938 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5747 | 4.5946 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5757 | 4.5946 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6053 | 4.6259 | | | AI |
| EXSEP26 | 08:30:00 - 08:44:59 | 4.6056 | 4.6265 | | | AJ |
| EXSEP26 | 08:45:00 - 08:59:59 | 4.6056 | 4.6268 | | | AK |
| EXSEP26 | 09:00:00 - 09:14:59 | 4.6048 | 4.6260 | | | AL |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6047 | 4.6263 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6042 | 4.6253 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6041 | 4.6273 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6043 | 4.6279 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6051 | 4.6270 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6049 | 4.6261 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6037 | 4.6259 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6028 | 4.6244 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6022 | 4.6236 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6032 | 4.6234 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6037 | 4.6242 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6022 | 4.6228 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6011 | 4.6224 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6009 | 4.6223 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6009 | 4.6213 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5995 | 4.6227 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6012 | 4.6215 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6017 | 4.6222 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6006 | 4.6219 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6005 | 4.6227 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6006 | 4.6221 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6008 | 4.6217 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6006 | 4.6229 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6015 | 4.6228 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 08:15:00 - 08:29:59 | 4.6317 | 4.6543 | | | AI |
| EXDEC26 | 08:30:00 - 08:44:59 | 4.6321 | 4.6550 | | | AJ |
| EXDEC26 | 08:45:00 - 08:59:59 | 4.6322 | 4.6550 | | | AK |
| EXDEC26 | 09:00:00 - 09:14:59 | 4.6313 | 4.6551 | | | AL |
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6311 | 4.6550 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6309 | 4.6544 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6299 | 4.6561 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6303 | 4.6570 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6315 | 4.6555 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6314 | 4.6547 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6299 | 4.6548 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6287 | 4.6531 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6281 | 4.6523 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6292 | 4.6520 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6299 | 4.6524 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6283 | 4.6513 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6274 | 4.6508 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6270 | 4.6500 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6270 | 4.6495 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6250 | 4.6507 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6270 | 4.6499 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6276 | 4.6503 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6269 | 4.6498 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6259 | 4.6511 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6262 | 4.6498 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6267 | 4.6496 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6265 | 4.6507 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6274 | 4.6507 | | | PO |