Przebieg sesji EX z 2023-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.5212 | 4.5307 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.5257 | 4.5315 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.5283 | 4.5327 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.5275 | 4.5347 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.5250 | 4.5326 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.5275 | 4.5334 | | | AT |
| EXJUN23 | 10:45:00 - 10:59:59 | 4.5273 | 4.5337 | | | AU |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.5216 | 4.5274 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.5214 | 4.5287 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.5239 | 4.5301 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.5248 | 4.5306 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.5234 | 4.5309 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.5226 | 4.5279 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.5209 | 4.5267 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.5201 | 4.5252 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.5212 | 4.5285 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.5237 | 4.5287 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.5240 | 4.5288 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.5222 | 4.5284 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.5221 | 4.5282 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.5237 | 4.5300 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.5217 | 4.5294 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.5210 | 4.5284 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.5234 | 4.5292 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.5221 | 4.5274 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.5227 | 4.5287 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.5231 | 4.5291 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.5223 | 4.5270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5637 | 4.5736 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5680 | 4.5748 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5706 | 4.5758 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5698 | 4.5770 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5673 | 4.5757 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5696 | 4.5764 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.5697 | 4.5764 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5637 | 4.5705 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5636 | 4.5718 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5662 | 4.5731 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5673 | 4.5737 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5659 | 4.5740 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5646 | 4.5711 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5631 | 4.5698 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5624 | 4.5683 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5635 | 4.5712 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5660 | 4.5716 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5664 | 4.5718 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5646 | 4.5714 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5645 | 4.5714 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5661 | 4.5732 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5652 | 4.5739 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5633 | 4.5713 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5658 | 4.5723 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5645 | 4.5705 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5649 | 4.5720 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5654 | 4.5721 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5646 | 4.5701 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6031 | 4.6149 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6076 | 4.6162 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6100 | 4.6173 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6094 | 4.6184 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6071 | 4.6170 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6094 | 4.6177 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6094 | 4.6182 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6037 | 4.6119 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6034 | 4.6131 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6060 | 4.6145 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6068 | 4.6151 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6057 | 4.6154 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6049 | 4.6124 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6032 | 4.6112 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6024 | 4.6099 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6034 | 4.6132 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6060 | 4.6134 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6064 | 4.6136 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6048 | 4.6133 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6047 | 4.6134 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6063 | 4.6150 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6051 | 4.6145 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6030 | 4.6130 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6058 | 4.6138 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6046 | 4.6122 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6051 | 4.6134 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6055 | 4.6138 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6048 | 4.6113 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6423 | 4.6557 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6468 | 4.6578 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6492 | 4.6589 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6485 | 4.6601 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6464 | 4.6583 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6488 | 4.6591 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6493 | 4.6595 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6433 | 4.6534 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6432 | 4.6546 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6459 | 4.6561 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6469 | 4.6565 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6457 | 4.6570 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6447 | 4.6541 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6431 | 4.6529 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6424 | 4.6515 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6435 | 4.6544 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6461 | 4.6550 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6466 | 4.6555 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6451 | 4.6551 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6451 | 4.6553 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6465 | 4.6569 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6451 | 4.6570 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6428 | 4.6544 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6458 | 4.6555 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6447 | 4.6540 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6450 | 4.6551 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6456 | 4.6553 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6448 | 4.6531 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6775 | 4.6937 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6812 | 4.6960 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6844 | 4.6967 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6835 | 4.6979 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6820 | 4.6962 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6840 | 4.6974 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6846 | 4.6983 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6787 | 4.6913 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6784 | 4.6923 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6799 | 4.6942 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6808 | 4.6941 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6798 | 4.6946 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6794 | 4.6908 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6777 | 4.6907 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6761 | 4.6889 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6771 | 4.6920 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6795 | 4.6926 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6800 | 4.6924 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6795 | 4.6920 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6793 | 4.6925 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6814 | 4.6943 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6799 | 4.6942 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6777 | 4.6918 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6804 | 4.6927 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6784 | 4.6918 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6792 | 4.6931 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6793 | 4.6933 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6798 | 4.6909 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7121 | 4.7315 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7157 | 4.7337 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7204 | 4.7337 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7172 | 4.7363 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7149 | 4.7346 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7172 | 4.7342 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7201 | 4.7350 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7145 | 4.7283 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7137 | 4.7291 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7132 | 4.7315 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7142 | 4.7315 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7132 | 4.7321 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7120 | 4.7290 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7117 | 4.7279 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7090 | 4.7264 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7100 | 4.7293 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7125 | 4.7293 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7127 | 4.7291 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7134 | 4.7281 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7107 | 4.7285 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7161 | 4.7305 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7136 | 4.7316 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7133 | 4.7285 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7150 | 4.7290 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7141 | 4.7279 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7124 | 4.7307 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7133 | 4.7312 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7144 | 4.7268 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7467 | 4.7664 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7520 | 4.7705 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7553 | 4.7706 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7545 | 4.7717 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7530 | 4.7699 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7542 | 4.7715 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7563 | 4.7721 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7492 | 4.7650 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7490 | 4.7653 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7484 | 4.7668 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7494 | 4.7668 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7485 | 4.7676 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7486 | 4.7634 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7462 | 4.7635 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7449 | 4.7619 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7454 | 4.7641 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7470 | 4.7643 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7475 | 4.7639 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7469 | 4.7635 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7470 | 4.7641 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7481 | 4.7653 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7491 | 4.7659 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7484 | 4.7651 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7501 | 4.7659 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7467 | 4.7657 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7475 | 4.7665 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7487 | 4.7664 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7494 | 4.7647 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7810 | 4.8035 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7875 | 4.8067 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7903 | 4.8076 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7888 | 4.8087 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7873 | 4.8078 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7894 | 4.8090 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7907 | 4.8094 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7844 | 4.8022 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7832 | 4.8028 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7835 | 4.8027 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7847 | 4.8030 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7835 | 4.8038 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7821 | 4.8000 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7806 | 4.7994 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7788 | 4.7980 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7799 | 4.8001 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7820 | 4.8002 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7820 | 4.7994 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7803 | 4.7988 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7794 | 4.7990 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7835 | 4.8008 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7836 | 4.8027 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7824 | 4.8022 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7846 | 4.8025 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7825 | 4.8020 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7833 | 4.8028 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7844 | 4.8032 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7841 | 4.8006 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8124 | 4.8378 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8197 | 4.8424 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8219 | 4.8428 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8214 | 4.8435 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8196 | 4.8427 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8217 | 4.8444 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.8226 | 4.8445 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8159 | 4.8375 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8148 | 4.8379 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8154 | 4.8371 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8164 | 4.8374 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8149 | 4.8383 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8139 | 4.8346 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8119 | 4.8338 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8107 | 4.8320 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8117 | 4.8339 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8136 | 4.8343 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8135 | 4.8334 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8111 | 4.8329 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8108 | 4.8333 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8144 | 4.8352 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8144 | 4.8388 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8145 | 4.8372 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8166 | 4.8377 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8143 | 4.8374 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8151 | 4.8375 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8168 | 4.8378 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8162 | 4.8361 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8386 | 4.8688 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8453 | 4.8736 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8472 | 4.8739 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8470 | 4.8746 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8451 | 4.8737 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8473 | 4.8756 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.8482 | 4.8757 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8415 | 4.8688 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8406 | 4.8692 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8413 | 4.8684 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8420 | 4.8685 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8407 | 4.8695 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8398 | 4.8659 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8378 | 4.8652 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8366 | 4.8633 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8377 | 4.8651 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8400 | 4.8655 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8398 | 4.8647 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8372 | 4.8640 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8372 | 4.8646 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8408 | 4.8665 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8410 | 4.8689 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8409 | 4.8690 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8435 | 4.8695 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8415 | 4.8687 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8421 | 4.8693 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8440 | 4.8696 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8433 | 4.8686 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8637 | 4.8999 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8710 | 4.9045 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8724 | 4.9048 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8725 | 4.9056 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8707 | 4.9050 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8729 | 4.9068 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8739 | 4.9071 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8674 | 4.9003 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8664 | 4.9003 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8671 | 4.8998 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8672 | 4.8995 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8663 | 4.9008 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8655 | 4.8971 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8636 | 4.8965 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8625 | 4.8948 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8636 | 4.8967 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8661 | 4.8967 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8661 | 4.8959 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8634 | 4.8953 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8633 | 4.8958 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8674 | 4.8980 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8675 | 4.9010 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8671 | 4.9009 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8703 | 4.9015 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8689 | 4.9000 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8689 | 4.9011 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8713 | 4.9018 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8704 | 4.9002 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8895 | 4.9309 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8966 | 4.9355 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8977 | 4.9359 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8979 | 4.9369 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8961 | 4.9361 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8986 | 4.9379 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8996 | 4.9383 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8930 | 4.9318 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8922 | 4.9315 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8926 | 4.9311 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8932 | 4.9306 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8920 | 4.9320 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8913 | 4.9283 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8895 | 4.9279 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8885 | 4.9260 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8895 | 4.9280 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8924 | 4.9279 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8924 | 4.9272 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8895 | 4.9265 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8895 | 4.9271 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8936 | 4.9295 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8941 | 4.9331 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8945 | 4.9326 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8965 | 4.9334 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8960 | 4.9315 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8954 | 4.9329 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8980 | 4.9337 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8975 | 4.9322 | | | PS |