Przebieg sesji EX z 2023-07-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4858 | 4.4958 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4884 | 4.4944 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4888 | 4.4973 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4858 | 4.4934 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4817 | 4.4902 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4815 | 4.4888 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4833 | 4.4900 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4852 | 4.4900 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4855 | 4.4894 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4894 | 4.4962 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4886 | 4.4948 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4876 | 4.4935 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4881 | 4.4940 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4875 | 4.4946 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4844 | 4.4913 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4812 | 4.4897 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4809 | 4.4869 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4789 | 4.4843 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4805 | 4.4846 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4810 | 4.4857 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4788 | 4.4864 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4820 | 4.4869 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4818 | 4.4889 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4783 | 4.4855 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4768 | 4.4833 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4774 | 4.4833 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4769 | 4.4822 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4744 | 4.4816 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5235 | 4.5349 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5267 | 4.5341 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5286 | 4.5365 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5238 | 4.5323 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5197 | 4.5292 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5199 | 4.5286 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5215 | 4.5285 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5229 | 4.5287 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5234 | 4.5282 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5272 | 4.5348 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5265 | 4.5337 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5252 | 4.5321 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5259 | 4.5330 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5253 | 4.5334 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5221 | 4.5302 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5189 | 4.5287 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5187 | 4.5260 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5165 | 4.5232 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5181 | 4.5232 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5186 | 4.5243 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5163 | 4.5258 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5199 | 4.5258 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5196 | 4.5278 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5152 | 4.5241 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5139 | 4.5217 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5148 | 4.5217 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5138 | 4.5203 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5111 | 4.5194 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5600 | 4.5727 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5631 | 4.5717 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5630 | 4.5742 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5600 | 4.5703 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5555 | 4.5666 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5548 | 4.5655 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5571 | 4.5656 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5590 | 4.5656 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5592 | 4.5650 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5631 | 4.5718 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5623 | 4.5703 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5609 | 4.5690 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5614 | 4.5696 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5610 | 4.5700 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5578 | 4.5667 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5544 | 4.5652 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5543 | 4.5625 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5522 | 4.5598 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5537 | 4.5599 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5542 | 4.5609 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5520 | 4.5616 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5548 | 4.5622 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5538 | 4.5640 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5502 | 4.5605 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5486 | 4.5579 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5491 | 4.5578 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5486 | 4.5565 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5460 | 4.5560 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5845 | 4.5990 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5880 | 4.5982 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5880 | 4.6008 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5849 | 4.5969 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5802 | 4.5925 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5802 | 4.5915 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5810 | 4.5915 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5831 | 4.5916 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5834 | 4.5910 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5873 | 4.5977 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5865 | 4.5962 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5852 | 4.5949 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5859 | 4.5956 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5855 | 4.5963 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5823 | 4.5931 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5790 | 4.5914 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5789 | 4.5886 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5768 | 4.5859 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5783 | 4.5862 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5787 | 4.5871 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5766 | 4.5878 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5792 | 4.5882 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5790 | 4.5902 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5750 | 4.5866 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5730 | 4.5837 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5738 | 4.5835 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5730 | 4.5822 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5707 | 4.5817 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6061 | 4.6226 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6091 | 4.6244 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6114 | 4.6226 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6067 | 4.6193 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6010 | 4.6173 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6012 | 4.6146 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6029 | 4.6141 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6044 | 4.6149 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6048 | 4.6142 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6085 | 4.6204 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6076 | 4.6190 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6066 | 4.6183 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6081 | 4.6229 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6068 | 4.6233 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6043 | 4.6166 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6005 | 4.6182 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5996 | 4.6136 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5981 | 4.6094 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6005 | 4.6098 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5996 | 4.6137 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5977 | 4.6138 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5994 | 4.6115 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6008 | 4.6154 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5962 | 4.6097 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5947 | 4.6070 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5947 | 4.6058 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5930 | 4.6082 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5903 | 4.6040 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6305 | 4.6519 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6325 | 4.6495 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6325 | 4.6483 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6296 | 4.6446 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6234 | 4.6431 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6225 | 4.6420 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6244 | 4.6411 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6268 | 4.6386 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6271 | 4.6383 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6308 | 4.6443 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6303 | 4.6432 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6291 | 4.6424 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6300 | 4.6483 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6303 | 4.6486 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6277 | 4.6421 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6241 | 4.6404 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6228 | 4.6363 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6191 | 4.6369 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6230 | 4.6345 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6235 | 4.6351 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6201 | 4.6352 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6222 | 4.6385 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6217 | 4.6361 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6184 | 4.6338 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6161 | 4.6311 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6163 | 4.6335 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6152 | 4.6319 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6136 | 4.6280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6521 | 4.6718 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6544 | 4.6710 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6557 | 4.6707 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6507 | 4.6699 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6443 | 4.6652 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6445 | 4.6626 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6472 | 4.6617 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6483 | 4.6619 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6484 | 4.6610 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6511 | 4.6686 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6510 | 4.6658 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6502 | 4.6647 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6529 | 4.6705 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6527 | 4.6708 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6494 | 4.6649 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6459 | 4.6654 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6440 | 4.6601 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6431 | 4.6575 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6446 | 4.6573 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6446 | 4.6580 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6416 | 4.6590 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6440 | 4.6598 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6427 | 4.6607 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6382 | 4.6553 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6364 | 4.6523 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6360 | 4.6523 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6357 | 4.6523 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6330 | 4.6497 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6733 | 4.6952 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6756 | 4.6921 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6739 | 4.6928 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6707 | 4.6891 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6641 | 4.6852 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6637 | 4.6846 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6667 | 4.6836 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6686 | 4.6839 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6684 | 4.6832 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6714 | 4.6885 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6709 | 4.6877 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6706 | 4.6866 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6738 | 4.6916 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6740 | 4.6920 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6705 | 4.6879 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6670 | 4.6860 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6646 | 4.6829 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6626 | 4.6791 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6643 | 4.6787 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6652 | 4.6802 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6616 | 4.6805 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6637 | 4.6791 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6610 | 4.6801 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6576 | 4.6758 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6557 | 4.6736 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6552 | 4.6738 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6563 | 4.6725 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6532 | 4.6709 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6957 | 4.7191 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6960 | 4.7153 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6947 | 4.7170 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6920 | 4.7138 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6851 | 4.7097 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6840 | 4.7078 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6880 | 4.7072 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6889 | 4.7074 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6891 | 4.7067 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6918 | 4.7120 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6914 | 4.7112 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6912 | 4.7101 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6944 | 4.7152 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6951 | 4.7160 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6917 | 4.7122 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6878 | 4.7105 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6857 | 4.7070 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6827 | 4.7028 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6858 | 4.7031 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6861 | 4.7040 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6826 | 4.7041 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6843 | 4.7032 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6814 | 4.7038 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6780 | 4.6988 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6757 | 4.6965 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6758 | 4.6971 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6769 | 4.6953 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6736 | 4.6942 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7153 | 4.7439 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7173 | 4.7401 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7181 | 4.7414 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7125 | 4.7376 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7059 | 4.7342 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7056 | 4.7325 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7090 | 4.7309 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7099 | 4.7313 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7099 | 4.7306 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7122 | 4.7357 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7121 | 4.7352 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7121 | 4.7339 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7146 | 4.7400 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7162 | 4.7411 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7130 | 4.7367 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7091 | 4.7351 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7069 | 4.7313 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7056 | 4.7277 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7071 | 4.7276 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7072 | 4.7284 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7033 | 4.7289 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7054 | 4.7273 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7027 | 4.7280 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6986 | 4.7230 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6973 | 4.7207 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6969 | 4.7212 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6975 | 4.7187 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6939 | 4.7173 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7364 | 4.7685 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7382 | 4.7649 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7397 | 4.7660 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7334 | 4.7619 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7267 | 4.7587 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7271 | 4.7564 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7297 | 4.7550 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7306 | 4.7552 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7308 | 4.7547 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7326 | 4.7597 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7327 | 4.7592 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7330 | 4.7580 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7351 | 4.7645 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7373 | 4.7662 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7342 | 4.7614 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7301 | 4.7601 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7281 | 4.7557 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7264 | 4.7519 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7283 | 4.7522 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7281 | 4.7527 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7239 | 4.7535 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7263 | 4.7513 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7234 | 4.7520 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7195 | 4.7474 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7184 | 4.7451 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7178 | 4.7453 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7188 | 4.7428 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7146 | 4.7417 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7575 | 4.7931 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7591 | 4.7891 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7612 | 4.7905 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7543 | 4.7859 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7475 | 4.7832 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7478 | 4.7801 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7504 | 4.7790 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7512 | 4.7792 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7516 | 4.7787 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7529 | 4.7837 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7534 | 4.7833 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7540 | 4.7821 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7556 | 4.7890 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7584 | 4.7914 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7555 | 4.7860 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7510 | 4.7849 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7493 | 4.7802 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7473 | 4.7764 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7497 | 4.7767 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7491 | 4.7770 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7447 | 4.7774 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7470 | 4.7754 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7440 | 4.7761 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7404 | 4.7711 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7395 | 4.7695 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7390 | 4.7693 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7400 | 4.7670 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7352 | 4.7653 | | | PS |