Przebieg sesji EX z 2023-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4670 | 4.4732 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4692 | 4.4772 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4715 | 4.4774 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4694 | 4.4772 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4643 | 4.4741 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4695 | 4.4766 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4699 | 4.4773 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4699 | 4.4783 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4734 | 4.4785 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4715 | 4.4781 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4716 | 4.4762 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4711 | 4.4784 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4710 | 4.4760 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4703 | 4.4774 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4737 | 4.4798 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4746 | 4.4795 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4748 | 4.4789 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4742 | 4.4932 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4860 | 4.4947 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4821 | 4.4911 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4871 | 4.4910 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4886 | 4.4946 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4845 | 4.4918 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4824 | 4.4884 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4809 | 4.4863 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4762 | 4.4853 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4768 | 4.4812 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4766 | 4.4811 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5032 | 4.5110 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5058 | 4.5151 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5076 | 4.5153 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5052 | 4.5147 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5002 | 4.5118 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5058 | 4.5142 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5062 | 4.5148 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5056 | 4.5159 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5095 | 4.5163 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5075 | 4.5157 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5080 | 4.5138 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5074 | 4.5159 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5070 | 4.5138 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5065 | 4.5150 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5099 | 4.5176 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5108 | 4.5171 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5112 | 4.5167 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5105 | 4.5287 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5223 | 4.5323 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5184 | 4.5286 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5234 | 4.5287 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5250 | 4.5325 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5208 | 4.5292 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5189 | 4.5265 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5173 | 4.5239 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5126 | 4.5226 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5132 | 4.5187 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5127 | 4.5191 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5385 | 4.5473 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5408 | 4.5515 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5424 | 4.5512 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5405 | 4.5510 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5354 | 4.5478 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5406 | 4.5499 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5407 | 4.5508 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5409 | 4.5520 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5445 | 4.5523 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5424 | 4.5518 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5425 | 4.5499 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5422 | 4.5522 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5420 | 4.5498 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5414 | 4.5511 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5448 | 4.5536 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5457 | 4.5533 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5461 | 4.5527 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5455 | 4.5673 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5573 | 4.5686 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5533 | 4.5650 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5584 | 4.5649 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5600 | 4.5686 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5560 | 4.5657 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5538 | 4.5623 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5523 | 4.5601 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5478 | 4.5590 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5483 | 4.5550 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5483 | 4.5550 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5624 | 4.5726 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5648 | 4.5766 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5661 | 4.5761 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5638 | 4.5756 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5589 | 4.5726 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5637 | 4.5747 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5639 | 4.5751 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5636 | 4.5763 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5674 | 4.5768 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5649 | 4.5762 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5652 | 4.5740 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5649 | 4.5761 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5646 | 4.5741 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5639 | 4.5750 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5673 | 4.5780 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5682 | 4.5775 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5686 | 4.5768 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5680 | 4.5911 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5796 | 4.5923 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5757 | 4.5887 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5809 | 4.5887 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5825 | 4.5925 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5783 | 4.5897 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5764 | 4.5866 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5747 | 4.5843 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5702 | 4.5830 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5708 | 4.5791 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5710 | 4.5793 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5815 | 4.5978 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5844 | 4.5995 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5859 | 4.6014 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5825 | 4.6005 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5799 | 4.5954 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5849 | 4.5995 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5853 | 4.5982 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5838 | 4.5984 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5873 | 4.5995 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5838 | 4.6006 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5849 | 4.5948 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5839 | 4.6005 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5839 | 4.5987 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5841 | 4.5995 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5872 | 4.6019 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5876 | 4.5989 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5875 | 4.6013 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5875 | 4.6117 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5988 | 4.6137 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5945 | 4.6129 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6012 | 4.6105 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6030 | 4.6142 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5989 | 4.6145 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5957 | 4.6117 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5948 | 4.6090 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5889 | 4.6072 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5898 | 4.6035 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5892 | 4.6040 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6040 | 4.6174 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6061 | 4.6211 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6055 | 4.6232 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6033 | 4.6238 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6025 | 4.6192 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6056 | 4.6230 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6053 | 4.6235 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6060 | 4.6213 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6092 | 4.6210 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6052 | 4.6218 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6059 | 4.6174 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6054 | 4.6233 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6060 | 4.6212 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6051 | 4.6231 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6086 | 4.6248 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6085 | 4.6238 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6084 | 4.6237 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6084 | 4.6371 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6197 | 4.6365 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6168 | 4.6358 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6207 | 4.6358 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6220 | 4.6396 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6189 | 4.6380 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6172 | 4.6341 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6160 | 4.6322 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6106 | 4.6304 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6109 | 4.6267 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6103 | 4.6254 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6236 | 4.6415 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6255 | 4.6429 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6272 | 4.6453 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6229 | 4.6436 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6212 | 4.6398 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6266 | 4.6430 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6270 | 4.6426 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6250 | 4.6422 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6282 | 4.6428 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6247 | 4.6428 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6251 | 4.6383 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6249 | 4.6432 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6258 | 4.6420 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6258 | 4.6429 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6283 | 4.6449 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6287 | 4.6426 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6284 | 4.6437 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6274 | 4.6539 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6394 | 4.6571 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6351 | 4.6550 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6412 | 4.6537 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6428 | 4.6573 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6394 | 4.6579 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6373 | 4.6550 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6355 | 4.6524 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6307 | 4.6504 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6310 | 4.6463 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6302 | 4.6467 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6433 | 4.6601 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6438 | 4.6631 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6452 | 4.6639 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6413 | 4.6628 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6399 | 4.6601 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6450 | 4.6624 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6455 | 4.6634 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6427 | 4.6635 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6469 | 4.6629 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6438 | 4.6616 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6443 | 4.6595 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6443 | 4.6627 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6463 | 4.6616 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6441 | 4.6620 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6476 | 4.6640 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6477 | 4.6632 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6474 | 4.6621 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6457 | 4.6764 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6582 | 4.6773 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6542 | 4.6738 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6597 | 4.6742 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6605 | 4.6772 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6592 | 4.6772 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6569 | 4.6735 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6540 | 4.6708 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6500 | 4.6699 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6502 | 4.6653 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6496 | 4.6649 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6636 | 4.6834 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6636 | 4.6867 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6649 | 4.6850 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6610 | 4.6856 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6604 | 4.6834 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6656 | 4.6857 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6660 | 4.6874 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6633 | 4.6868 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6674 | 4.6863 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6643 | 4.6847 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6648 | 4.6829 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6653 | 4.6864 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6673 | 4.6857 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6652 | 4.6869 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6686 | 4.6878 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6682 | 4.6872 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6681 | 4.6855 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6664 | 4.6990 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6792 | 4.7012 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6752 | 4.6975 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6806 | 4.6986 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6812 | 4.7008 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6803 | 4.7009 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6787 | 4.6968 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6749 | 4.6943 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6714 | 4.6925 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6712 | 4.6885 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6712 | 4.6882 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6846 | 4.7080 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6847 | 4.7095 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6871 | 4.7117 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6818 | 4.7095 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6814 | 4.7081 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6866 | 4.7104 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6868 | 4.7121 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6847 | 4.7111 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6886 | 4.7109 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6856 | 4.7096 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6855 | 4.7069 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6861 | 4.7117 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6890 | 4.7110 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6872 | 4.7116 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6906 | 4.7131 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6901 | 4.7124 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6896 | 4.7106 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6880 | 4.7229 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7012 | 4.7269 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6968 | 4.7230 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7019 | 4.7244 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7024 | 4.7251 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7026 | 4.7258 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7006 | 4.7221 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6969 | 4.7192 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6936 | 4.7168 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6934 | 4.7130 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6929 | 4.7129 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7053 | 4.7323 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7049 | 4.7331 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7076 | 4.7355 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7022 | 4.7335 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7027 | 4.7327 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7073 | 4.7352 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7075 | 4.7373 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7061 | 4.7360 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7098 | 4.7357 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7069 | 4.7343 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7069 | 4.7317 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7082 | 4.7371 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7114 | 4.7368 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7092 | 4.7371 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7125 | 4.7384 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7117 | 4.7377 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7109 | 4.7356 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7095 | 4.7493 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7230 | 4.7521 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7186 | 4.7489 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7236 | 4.7507 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7236 | 4.7496 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7250 | 4.7510 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7228 | 4.7464 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7186 | 4.7438 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7141 | 4.7411 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7152 | 4.7377 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7149 | 4.7372 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7264 | 4.7564 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7252 | 4.7566 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7278 | 4.7598 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7227 | 4.7575 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7239 | 4.7574 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7285 | 4.7598 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7282 | 4.7625 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7275 | 4.7606 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7310 | 4.7605 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7283 | 4.7591 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7283 | 4.7564 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7290 | 4.7625 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7333 | 4.7626 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7312 | 4.7627 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7345 | 4.7637 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7333 | 4.7631 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7324 | 4.7606 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7310 | 4.7747 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7451 | 4.7774 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7405 | 4.7743 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7454 | 4.7771 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7449 | 4.7742 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7468 | 4.7761 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7450 | 4.7711 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7406 | 4.7684 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7371 | 4.7654 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7371 | 4.7624 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7372 | 4.7618 | | | PS |