Przebieg sesji EX z 2023-09-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6409 | 4.6489 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6429 | 4.6488 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6442 | 4.6493 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6442 | 4.6490 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.6424 | 4.6478 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.6386 | 4.6462 | | | AT |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.6359 | 4.6398 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.6374 | 4.6410 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.6356 | 4.6412 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.6382 | 4.6424 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.6386 | 4.6428 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6383 | 4.6425 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6387 | 4.6434 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.6380 | 4.6436 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.6376 | 4.6408 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.6377 | 4.6433 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6378 | 4.6431 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6381 | 4.6433 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.6363 | 4.6411 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6370 | 4.6403 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.6369 | 4.6411 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.6372 | 4.6410 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.6382 | 4.6432 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6382 | 4.6431 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6385 | 4.6456 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6396 | 4.6454 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6397 | 4.6437 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6742 | 4.6830 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6758 | 4.6829 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6773 | 4.6833 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6768 | 4.6832 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6754 | 4.6820 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6716 | 4.6807 | | | AT |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6687 | 4.6738 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6703 | 4.6749 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6690 | 4.6751 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6711 | 4.6762 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6717 | 4.6764 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6710 | 4.6764 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6712 | 4.6775 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6706 | 4.6771 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6707 | 4.6744 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6704 | 4.6769 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6703 | 4.6768 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6706 | 4.6770 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6692 | 4.6751 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6699 | 4.6740 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6690 | 4.6744 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6693 | 4.6741 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6702 | 4.6764 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6703 | 4.6761 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6706 | 4.6789 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6716 | 4.6785 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6722 | 4.6771 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.7093 | 4.7203 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.7113 | 4.7203 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.7124 | 4.7209 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.7128 | 4.7205 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.7110 | 4.7192 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.7074 | 4.7174 | | | AT |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.7043 | 4.7113 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.7056 | 4.7116 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.7034 | 4.7114 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.7056 | 4.7127 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.7060 | 4.7131 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.7063 | 4.7129 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.7069 | 4.7141 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.7057 | 4.7147 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.7055 | 4.7118 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.7059 | 4.7139 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.7059 | 4.7137 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.7058 | 4.7139 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.7041 | 4.7119 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.7051 | 4.7108 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.7044 | 4.7117 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.7045 | 4.7116 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.7064 | 4.7138 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.7061 | 4.7137 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.7064 | 4.7162 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.7075 | 4.7157 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.7074 | 4.7141 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7298 | 4.7423 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7320 | 4.7422 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.7333 | 4.7427 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.7333 | 4.7426 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.7314 | 4.7414 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.7278 | 4.7402 | | | AT |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7249 | 4.7332 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7264 | 4.7344 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7244 | 4.7342 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7263 | 4.7350 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7267 | 4.7352 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7265 | 4.7350 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7268 | 4.7357 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7257 | 4.7354 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7254 | 4.7327 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7252 | 4.7353 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7253 | 4.7351 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7254 | 4.7353 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7235 | 4.7322 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7244 | 4.7315 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7237 | 4.7326 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7240 | 4.7323 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7250 | 4.7343 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7254 | 4.7343 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7258 | 4.7366 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7265 | 4.7359 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7266 | 4.7347 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7491 | 4.7631 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7509 | 4.7630 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7525 | 4.7635 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7521 | 4.7634 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7506 | 4.7622 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7471 | 4.7611 | | | AT |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7439 | 4.7539 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7456 | 4.7552 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7443 | 4.7555 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7446 | 4.7538 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7452 | 4.7543 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7446 | 4.7544 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7448 | 4.7553 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7442 | 4.7552 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7443 | 4.7524 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7431 | 4.7545 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7432 | 4.7543 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7436 | 4.7546 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7421 | 4.7525 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7424 | 4.7508 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7415 | 4.7515 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7417 | 4.7512 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7428 | 4.7535 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7425 | 4.7531 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7426 | 4.7557 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7435 | 4.7549 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7440 | 4.7536 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7667 | 4.7874 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7693 | 4.7875 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7700 | 4.7877 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7702 | 4.7876 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7684 | 4.7863 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7632 | 4.7845 | | | AT |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7620 | 4.7777 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7622 | 4.7787 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7594 | 4.7786 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7619 | 4.7790 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7615 | 4.7793 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7616 | 4.7793 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7623 | 4.7786 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7619 | 4.7766 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7612 | 4.7765 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7607 | 4.7788 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7604 | 4.7787 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7606 | 4.7791 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7593 | 4.7764 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7610 | 4.7761 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7583 | 4.7752 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7602 | 4.7749 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7605 | 4.7775 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7614 | 4.7773 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7620 | 4.7804 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7625 | 4.7795 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7629 | 4.7782 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7900 | 4.8107 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7922 | 4.8105 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7931 | 4.8109 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7926 | 4.8108 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7917 | 4.8095 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7880 | 4.8080 | | | AT |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7844 | 4.8002 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7852 | 4.8021 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7828 | 4.8018 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7843 | 4.8018 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7840 | 4.8011 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7843 | 4.8023 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7849 | 4.8022 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7840 | 4.8006 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7843 | 4.7996 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7836 | 4.8021 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7829 | 4.8013 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7831 | 4.8015 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7817 | 4.7997 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7833 | 4.7985 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7825 | 4.7986 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7826 | 4.7982 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7835 | 4.8010 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7837 | 4.8005 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7841 | 4.8034 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7852 | 4.8031 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7862 | 4.8018 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.8095 | 4.8308 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.8122 | 4.8310 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.8128 | 4.8309 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.8127 | 4.8308 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.8111 | 4.8294 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.8075 | 4.8280 | | | AT |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.8039 | 4.8206 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.8046 | 4.8223 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.8015 | 4.8213 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.8041 | 4.8217 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.8024 | 4.8201 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.8039 | 4.8219 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.8046 | 4.8221 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8034 | 4.8211 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.8032 | 4.8195 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.8026 | 4.8217 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.8024 | 4.8210 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.8024 | 4.8208 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.8008 | 4.8191 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.8015 | 4.8178 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.8011 | 4.8186 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.8018 | 4.8182 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.8030 | 4.8214 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.8023 | 4.8213 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.8031 | 4.8229 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.8037 | 4.8228 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.8044 | 4.8216 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8293 | 4.8510 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8318 | 4.8512 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.8323 | 4.8507 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.8326 | 4.8507 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.8308 | 4.8495 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.8274 | 4.8484 | | | AT |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8229 | 4.8400 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8241 | 4.8424 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8207 | 4.8398 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8236 | 4.8415 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8215 | 4.8405 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8233 | 4.8418 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8238 | 4.8421 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8234 | 4.8418 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8228 | 4.8395 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8231 | 4.8422 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8207 | 4.8399 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8218 | 4.8402 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8209 | 4.8384 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8203 | 4.8372 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8207 | 4.8387 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8211 | 4.8380 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8217 | 4.8418 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8210 | 4.8416 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.8219 | 4.8428 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.8241 | 4.8434 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.8239 | 4.8414 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8517 | 4.8770 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8538 | 4.8769 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8550 | 4.8769 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8544 | 4.8766 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8530 | 4.8757 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8500 | 4.8748 | | | AT |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8460 | 4.8666 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8468 | 4.8682 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8450 | 4.8675 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8457 | 4.8673 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8446 | 4.8656 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8454 | 4.8677 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8464 | 4.8689 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8451 | 4.8682 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8452 | 4.8656 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8450 | 4.8679 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8436 | 4.8663 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8435 | 4.8662 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8418 | 4.8648 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8428 | 4.8629 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8429 | 4.8644 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8435 | 4.8642 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8444 | 4.8674 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8435 | 4.8671 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8443 | 4.8691 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8465 | 4.8695 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8472 | 4.8684 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8740 | 4.9034 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8764 | 4.9033 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8775 | 4.9031 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8767 | 4.9029 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8753 | 4.9021 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8727 | 4.9011 | | | AT |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8684 | 4.8925 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8697 | 4.8943 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8677 | 4.8939 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8679 | 4.8935 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8668 | 4.8916 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8677 | 4.8936 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8686 | 4.8950 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8672 | 4.8945 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8671 | 4.8918 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8671 | 4.8938 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8658 | 4.8926 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8652 | 4.8927 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8637 | 4.8911 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8650 | 4.8890 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8649 | 4.8905 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8660 | 4.8905 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8669 | 4.8932 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8661 | 4.8931 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8669 | 4.8952 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8689 | 4.8956 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8698 | 4.8945 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8962 | 4.9298 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8993 | 4.9293 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.9001 | 4.9293 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8990 | 4.9294 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8976 | 4.9286 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8954 | 4.9276 | | | AT |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8908 | 4.9188 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8922 | 4.9204 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8905 | 4.9204 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8900 | 4.9198 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8886 | 4.9177 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8900 | 4.9195 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8908 | 4.9211 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8892 | 4.9207 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8890 | 4.9179 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8892 | 4.9197 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8878 | 4.9190 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8870 | 4.9191 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8853 | 4.9173 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8868 | 4.9151 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8869 | 4.9170 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8886 | 4.9170 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8894 | 4.9191 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8887 | 4.9192 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8894 | 4.9215 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8913 | 4.9218 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8923 | 4.9208 | | | PS |