Przebieg sesji EX z 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6132 | 4.6242 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6134 | 4.6254 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6174 | 4.6243 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6181 | 4.6287 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6168 | 4.6263 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6163 | 4.6228 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6143 | 4.6209 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6148 | 4.6224 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6135 | 4.6215 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6154 | 4.6194 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6090 | 4.6188 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6107 | 4.6153 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6106 | 4.6209 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6137 | 4.6197 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6494 | 4.6623 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6500 | 4.6633 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6539 | 4.6624 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6545 | 4.6668 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6528 | 4.6640 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6526 | 4.6605 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6500 | 4.6588 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6511 | 4.6602 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6495 | 4.6595 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6513 | 4.6572 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6448 | 4.6564 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6466 | 4.6535 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6465 | 4.6586 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6499 | 4.6577 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6696 | 4.6829 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6701 | 4.6840 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6742 | 4.6832 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6752 | 4.6879 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6730 | 4.6852 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6728 | 4.6818 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6701 | 4.6799 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6710 | 4.6811 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6700 | 4.6806 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6719 | 4.6782 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6653 | 4.6776 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6670 | 4.6747 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6669 | 4.6797 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6700 | 4.6784 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6882 | 4.7039 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6885 | 4.7049 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6926 | 4.7041 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6934 | 4.7085 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6923 | 4.7064 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6919 | 4.7029 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6900 | 4.7005 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6904 | 4.7020 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6890 | 4.7011 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6912 | 4.6991 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6846 | 4.6983 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6862 | 4.6947 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6861 | 4.7002 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6892 | 4.6991 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7077 | 4.7286 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7079 | 4.7300 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7128 | 4.7295 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7129 | 4.7341 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7118 | 4.7317 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7112 | 4.7282 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7085 | 4.7249 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7097 | 4.7261 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7090 | 4.7267 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7094 | 4.7237 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7038 | 4.7226 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7046 | 4.7197 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7045 | 4.7257 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7080 | 4.7225 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7329 | 4.7546 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7331 | 4.7550 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7377 | 4.7551 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7385 | 4.7591 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7372 | 4.7571 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7360 | 4.7516 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7337 | 4.7505 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7349 | 4.7515 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7333 | 4.7511 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7345 | 4.7490 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7285 | 4.7480 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7287 | 4.7443 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7286 | 4.7492 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7323 | 4.7474 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7553 | 4.7764 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7549 | 4.7773 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7603 | 4.7774 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7617 | 4.7817 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7594 | 4.7796 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7582 | 4.7743 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7555 | 4.7732 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7566 | 4.7740 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7551 | 4.7739 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7562 | 4.7709 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7503 | 4.7703 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7502 | 4.7666 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7501 | 4.7710 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7539 | 4.7697 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7773 | 4.7983 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7767 | 4.7992 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7830 | 4.7996 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7832 | 4.8046 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7817 | 4.8019 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7800 | 4.7971 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7774 | 4.7950 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7783 | 4.7964 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7764 | 4.7967 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7778 | 4.7931 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7719 | 4.7925 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7716 | 4.7885 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7715 | 4.7942 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7751 | 4.7917 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8005 | 4.8265 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8001 | 4.8263 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8060 | 4.8271 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8065 | 4.8305 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8046 | 4.8284 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8032 | 4.8234 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8001 | 4.8218 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8012 | 4.8228 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7994 | 4.8224 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8010 | 4.8207 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7944 | 4.8189 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7948 | 4.8148 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7947 | 4.8186 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7983 | 4.8181 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8235 | 4.8538 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8237 | 4.8539 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8297 | 4.8542 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8302 | 4.8575 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8278 | 4.8554 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8268 | 4.8504 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8226 | 4.8486 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8237 | 4.8496 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8231 | 4.8491 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8246 | 4.8480 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8170 | 4.8457 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8183 | 4.8416 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8182 | 4.8454 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8217 | 4.8448 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8468 | 4.8812 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8473 | 4.8815 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8535 | 4.8813 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8542 | 4.8846 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8509 | 4.8825 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8503 | 4.8773 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8453 | 4.8757 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8463 | 4.8765 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8467 | 4.8758 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8475 | 4.8753 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8396 | 4.8724 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8418 | 4.8681 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8417 | 4.8721 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8450 | 4.8716 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.8701 | 4.9086 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.8709 | 4.9091 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.8773 | 4.9085 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.8778 | 4.9117 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.8740 | 4.9094 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.8740 | 4.9044 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.8676 | 4.9031 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.8689 | 4.9035 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.8704 | 4.9030 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.8703 | 4.9026 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.8620 | 4.8991 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.8654 | 4.8953 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.8653 | 4.8987 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.8683 | 4.8984 | | | PC |