Przebieg sesji EX z 2023-12-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3275 | 4.3310 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3288 | 4.3347 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3277 | 4.3357 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3269 | 4.3356 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3286 | 4.3339 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3282 | 4.3325 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3264 | 4.3328 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3281 | 4.3341 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3290 | 4.3331 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3272 | 4.3340 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3306 | 4.3363 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3373 | 4.3447 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3375 | 4.3492 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3468 | 4.3524 | | | PC |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3493 | 4.3544 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3464 | 4.3525 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3443 | 4.3531 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3417 | 4.3495 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3429 | 4.3484 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3437 | 4.3499 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3401 | 4.3499 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3388 | 4.3451 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3390 | 4.3430 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3485 | 4.3530 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3501 | 4.3566 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3491 | 4.3578 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3483 | 4.3573 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3501 | 4.3560 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3493 | 4.3545 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3477 | 4.3547 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3493 | 4.3561 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3500 | 4.3551 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3482 | 4.3558 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3517 | 4.3583 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3587 | 4.3666 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3584 | 4.3713 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3679 | 4.3746 | | | PC |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3703 | 4.3764 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3676 | 4.3746 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3658 | 4.3752 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3635 | 4.3715 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3645 | 4.3702 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3648 | 4.3718 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3613 | 4.3717 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3598 | 4.3671 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3603 | 4.3649 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3709 | 4.3770 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3726 | 4.3805 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3716 | 4.3816 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3708 | 4.3811 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3727 | 4.3794 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3721 | 4.3780 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3704 | 4.3782 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3721 | 4.3795 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3725 | 4.3784 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3708 | 4.3794 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3743 | 4.3816 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3812 | 4.3900 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3815 | 4.3947 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3906 | 4.3980 | | | PC |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3929 | 4.4000 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3903 | 4.3980 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3884 | 4.3986 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3860 | 4.3950 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3871 | 4.3939 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3875 | 4.3955 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3836 | 4.3953 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3825 | 4.3906 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3829 | 4.3884 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3960 | 4.4042 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3974 | 4.4078 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3969 | 4.4082 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3963 | 4.4080 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3982 | 4.4064 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3973 | 4.4052 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3955 | 4.4054 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3969 | 4.4065 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3977 | 4.4053 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3959 | 4.4063 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3994 | 4.4087 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4063 | 4.4172 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4066 | 4.4218 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4160 | 4.4247 | | | PC |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4182 | 4.4267 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4151 | 4.4249 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4133 | 4.4255 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4109 | 4.4220 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4115 | 4.4203 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4126 | 4.4217 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4088 | 4.4223 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4074 | 4.4174 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4068 | 4.4150 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4222 | 4.4333 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4234 | 4.4369 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4229 | 4.4381 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4218 | 4.4374 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4239 | 4.4365 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4231 | 4.4350 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4213 | 4.4347 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4226 | 4.4360 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4232 | 4.4333 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4216 | 4.4336 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4253 | 4.4363 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4322 | 4.4447 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4325 | 4.4493 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4415 | 4.4524 | | | PC |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4440 | 4.4547 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4411 | 4.4524 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4396 | 4.4538 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4372 | 4.4499 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4385 | 4.4489 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4382 | 4.4504 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4340 | 4.4499 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4335 | 4.4454 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4335 | 4.4429 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4483 | 4.4640 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4497 | 4.4675 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4487 | 4.4682 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4477 | 4.4682 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4495 | 4.4665 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4486 | 4.4652 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4469 | 4.4650 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4479 | 4.4659 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4484 | 4.4641 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4462 | 4.4651 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4506 | 4.4670 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4571 | 4.4758 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4575 | 4.4807 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4668 | 4.4837 | | | PC |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4694 | 4.4857 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4664 | 4.4839 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4643 | 4.4845 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4616 | 4.4809 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4624 | 4.4796 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4633 | 4.4813 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4594 | 4.4814 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4580 | 4.4764 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4578 | 4.4738 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4763 | 4.4925 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4778 | 4.4958 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4771 | 4.4966 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4756 | 4.4967 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4771 | 4.4949 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4760 | 4.4933 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4743 | 4.4930 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4751 | 4.4937 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4752 | 4.4919 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4736 | 4.4932 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4777 | 4.4948 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4843 | 4.5037 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4847 | 4.5086 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4938 | 4.5117 | | | PC |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4963 | 4.5138 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4937 | 4.5119 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4917 | 4.5123 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4890 | 4.5086 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4902 | 4.5075 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4906 | 4.5093 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4870 | 4.5090 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4855 | 4.5046 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4862 | 4.5020 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5029 | 4.5197 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5040 | 4.5226 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5035 | 4.5236 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5021 | 4.5237 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5039 | 4.5220 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5023 | 4.5203 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5005 | 4.5197 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5013 | 4.5203 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5013 | 4.5187 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5000 | 4.5200 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5037 | 4.5216 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5102 | 4.5306 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5103 | 4.5354 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5197 | 4.5383 | | | PC |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5226 | 4.5406 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5197 | 4.5384 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5178 | 4.5393 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5153 | 4.5353 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5166 | 4.5344 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5168 | 4.5360 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5134 | 4.5358 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5119 | 4.5315 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5121 | 4.5288 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5296 | 4.5468 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5308 | 4.5504 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5298 | 4.5505 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5286 | 4.5511 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5299 | 4.5489 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5286 | 4.5474 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5267 | 4.5465 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5273 | 4.5469 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5274 | 4.5451 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5264 | 4.5472 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5299 | 4.5489 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5361 | 4.5575 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5366 | 4.5622 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5458 | 4.5653 | | | PC |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5490 | 4.5674 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5460 | 4.5655 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5438 | 4.5659 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5415 | 4.5620 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5420 | 4.5613 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5431 | 4.5628 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5396 | 4.5628 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5382 | 4.5583 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5379 | 4.5554 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5548 | 4.5743 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5563 | 4.5779 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5547 | 4.5776 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5536 | 4.5780 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5547 | 4.5756 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5531 | 4.5742 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5512 | 4.5731 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5516 | 4.5733 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5516 | 4.5715 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5504 | 4.5735 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5538 | 4.5754 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5603 | 4.5837 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5610 | 4.5886 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5702 | 4.5915 | | | PC |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5733 | 4.5937 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5701 | 4.5919 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5679 | 4.5921 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5653 | 4.5885 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5663 | 4.5877 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5672 | 4.5891 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5641 | 4.5893 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5625 | 4.5850 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5621 | 4.5819 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5799 | 4.6017 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5812 | 4.6049 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5797 | 4.6046 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5782 | 4.6050 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5794 | 4.6024 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5775 | 4.6010 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5757 | 4.5997 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5759 | 4.5996 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5758 | 4.5978 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5743 | 4.5997 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5779 | 4.6019 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5845 | 4.6099 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5853 | 4.6150 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5945 | 4.6179 | | | PC |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5976 | 4.6198 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5942 | 4.6183 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5918 | 4.6183 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5891 | 4.6150 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5905 | 4.6141 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5913 | 4.6154 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5885 | 4.6158 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5868 | 4.6118 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5865 | 4.6083 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6050 | 4.6291 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6064 | 4.6322 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6046 | 4.6317 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6029 | 4.6320 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6039 | 4.6292 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6023 | 4.6279 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6001 | 4.6263 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6001 | 4.6260 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5999 | 4.6241 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5982 | 4.6260 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6017 | 4.6285 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6086 | 4.6361 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6096 | 4.6414 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6189 | 4.6444 | | | PC |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6218 | 4.6462 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6182 | 4.6447 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6157 | 4.6448 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6132 | 4.6415 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6151 | 4.6405 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6153 | 4.6417 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6129 | 4.6423 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6110 | 4.6385 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6110 | 4.6348 | | | PO |