Przebieg sesji EX z 2024-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3215 | 4.3261 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3217 | 4.3269 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3232 | 4.3275 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3234 | 4.3285 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3245 | 4.3291 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3253 | 4.3296 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3261 | 4.3327 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3245 | 4.3303 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3223 | 4.3270 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3219 | 4.3260 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3215 | 4.3251 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3219 | 4.3295 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3260 | 4.3301 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3260 | 4.3294 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3253 | 4.3287 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3258 | 4.3300 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3257 | 4.3305 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3265 | 4.3315 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3268 | 4.3326 | | | PI |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3259 | 4.3322 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3292 | 4.3340 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3319 | 4.3376 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3330 | 4.3403 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.3356 | 4.3406 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.3338 | 4.3401 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.3309 | 4.3382 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.3337 | 4.3392 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.3471 | 4.3522 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.3467 | 4.3531 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.3483 | 4.3537 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.3484 | 4.3548 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.3496 | 4.3555 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.3502 | 4.3562 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.3510 | 4.3589 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.3490 | 4.3560 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.3470 | 4.3536 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.3469 | 4.3524 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.3467 | 4.3516 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.3470 | 4.3559 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.3510 | 4.3564 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.3510 | 4.3559 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.3504 | 4.3552 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.3508 | 4.3564 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.3509 | 4.3570 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.3512 | 4.3576 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.3521 | 4.3590 | | | PI |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.3517 | 4.3593 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.3548 | 4.3597 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.3574 | 4.3641 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.3586 | 4.3669 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.3605 | 4.3674 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.3590 | 4.3667 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.3560 | 4.3647 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.3587 | 4.3658 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.3774 | 4.3836 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.3776 | 4.3845 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.3791 | 4.3851 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.3794 | 4.3862 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.3806 | 4.3869 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.3813 | 4.3874 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.3821 | 4.3906 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.3805 | 4.3882 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.3782 | 4.3850 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.3780 | 4.3839 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.3776 | 4.3830 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.3779 | 4.3876 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.3819 | 4.3878 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.3820 | 4.3871 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.3814 | 4.3863 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.3818 | 4.3878 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.3818 | 4.3882 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.3826 | 4.3891 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.3829 | 4.3903 | | | PI |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.3822 | 4.3901 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.3856 | 4.3920 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.3883 | 4.3955 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.3891 | 4.3981 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.3919 | 4.3985 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.3900 | 4.3978 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.3871 | 4.3959 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.3898 | 4.3969 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4049 | 4.4127 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4046 | 4.4136 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4064 | 4.4143 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4067 | 4.4153 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4079 | 4.4160 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4085 | 4.4167 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4093 | 4.4192 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4078 | 4.4166 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4056 | 4.4136 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4056 | 4.4125 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4052 | 4.4116 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4057 | 4.4161 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4098 | 4.4167 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4098 | 4.4161 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4090 | 4.4153 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4096 | 4.4165 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4097 | 4.4171 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4103 | 4.4180 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4104 | 4.4191 | | | PI |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4098 | 4.4193 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4130 | 4.4212 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4160 | 4.4243 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4166 | 4.4273 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.4196 | 4.4277 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.4176 | 4.4271 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.4147 | 4.4249 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.4177 | 4.4260 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.4317 | 4.4428 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4315 | 4.4438 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4331 | 4.4444 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4333 | 4.4453 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4345 | 4.4460 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4352 | 4.4466 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4359 | 4.4496 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4339 | 4.4465 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4320 | 4.4438 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4319 | 4.4428 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4316 | 4.4420 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4320 | 4.4463 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4360 | 4.4468 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4360 | 4.4463 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4353 | 4.4455 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4358 | 4.4467 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4358 | 4.4472 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4365 | 4.4483 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4366 | 4.4493 | | | PI |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.4358 | 4.4491 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4393 | 4.4509 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4419 | 4.4542 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4432 | 4.4571 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.4457 | 4.4574 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.4441 | 4.4569 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.4409 | 4.4549 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.4439 | 4.4558 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.4585 | 4.4709 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.4587 | 4.4717 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.4602 | 4.4723 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.4602 | 4.4732 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.4615 | 4.4738 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.4622 | 4.4745 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.4629 | 4.4775 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.4613 | 4.4753 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.4588 | 4.4718 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.4585 | 4.4709 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.4582 | 4.4701 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.4586 | 4.4745 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.4630 | 4.4753 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.4630 | 4.4743 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.4623 | 4.4734 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.4628 | 4.4749 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.4626 | 4.4752 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.4635 | 4.4761 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.4637 | 4.4770 | | | PI |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.4628 | 4.4768 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.4659 | 4.4773 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.4690 | 4.4823 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.4700 | 4.4852 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.4730 | 4.4858 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.4708 | 4.4847 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.4682 | 4.4831 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.4705 | 4.4840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.4851 | 4.4980 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.4853 | 4.4987 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.4867 | 4.4994 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.4868 | 4.5004 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.4880 | 4.5009 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.4888 | 4.5018 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.4893 | 4.5047 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.4876 | 4.5029 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.4850 | 4.4990 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.4847 | 4.4981 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.4846 | 4.4975 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.4849 | 4.5018 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.4895 | 4.5029 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.4897 | 4.5015 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.4890 | 4.5006 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.4896 | 4.5021 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.4894 | 4.5024 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.4903 | 4.5032 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.4905 | 4.5040 | | | PI |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.4894 | 4.5040 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.4925 | 4.5059 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.4958 | 4.5098 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.4968 | 4.5131 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.5003 | 4.5138 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.4976 | 4.5122 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.4952 | 4.5108 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.4973 | 4.5117 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5120 | 4.5252 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5119 | 4.5257 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5132 | 4.5264 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5133 | 4.5275 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5145 | 4.5279 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5153 | 4.5290 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5156 | 4.5319 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5137 | 4.5306 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5112 | 4.5263 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5108 | 4.5253 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5108 | 4.5248 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5111 | 4.5291 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5161 | 4.5306 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5164 | 4.5286 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5156 | 4.5277 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5163 | 4.5292 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5161 | 4.5296 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5170 | 4.5303 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5171 | 4.5310 | | | PI |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5160 | 4.5314 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5190 | 4.5332 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5226 | 4.5372 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5235 | 4.5409 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.5272 | 4.5417 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.5243 | 4.5396 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.5221 | 4.5384 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.5245 | 4.5394 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.5388 | 4.5535 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5387 | 4.5536 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5401 | 4.5545 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5401 | 4.5557 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5411 | 4.5561 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5421 | 4.5573 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5413 | 4.5606 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5393 | 4.5586 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5363 | 4.5550 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5367 | 4.5541 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5377 | 4.5528 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5373 | 4.5580 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5431 | 4.5587 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5430 | 4.5571 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5423 | 4.5559 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5419 | 4.5580 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5424 | 4.5582 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5437 | 4.5587 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5439 | 4.5593 | | | PI |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.5421 | 4.5597 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5460 | 4.5616 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5494 | 4.5653 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5504 | 4.5694 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.5544 | 4.5704 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.5515 | 4.5682 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.5495 | 4.5670 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.5516 | 4.5677 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.5657 | 4.5817 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.5657 | 4.5819 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.5670 | 4.5827 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.5669 | 4.5841 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.5677 | 4.5844 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.5690 | 4.5857 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.5668 | 4.5892 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.5648 | 4.5875 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.5618 | 4.5838 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.5622 | 4.5832 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.5647 | 4.5809 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.5634 | 4.5871 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.5702 | 4.5869 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.5695 | 4.5858 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.5691 | 4.5843 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.5674 | 4.5871 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.5679 | 4.5870 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.5703 | 4.5872 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.5708 | 4.5878 | | | PI |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.5673 | 4.5890 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.5730 | 4.5883 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.5758 | 4.5939 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.5776 | 4.5980 | | | PO |
| EXDEC26 | 15:15:00 - 15:29:59 | 4.5816 | 4.5991 | | | PP |
| EXDEC26 | 15:30:00 - 15:44:59 | 4.5788 | 4.5968 | | | PQ |
| EXDEC26 | 15:45:00 - 15:59:59 | 4.5768 | 4.5958 | | | PR |
| EXDEC26 | 16:00:00 - 16:14:59 | 4.5791 | 4.5964 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR27 | 09:15:00 - 09:29:59 | 4.5923 | 4.6096 | | | AN |
| EXMAR27 | 09:30:00 - 09:44:59 | 4.5930 | 4.6103 | | | AO |
| EXMAR27 | 09:45:00 - 09:59:59 | 4.5940 | 4.6107 | | | AP |
| EXMAR27 | 10:00:00 - 10:14:59 | 4.5937 | 4.6125 | | | AR |
| EXMAR27 | 10:15:00 - 10:29:59 | 4.5944 | 4.6127 | | | AS |
| EXMAR27 | 10:30:00 - 10:44:59 | 4.5959 | 4.6140 | | | AT |
| EXMAR27 | 10:45:00 - 10:59:59 | 4.5922 | 4.6184 | | | AU |
| EXMAR27 | 11:00:00 - 11:14:59 | 4.5900 | 4.6162 | | | AW |
| EXMAR27 | 11:15:00 - 11:29:59 | 4.5872 | 4.6128 | | | AX |
| EXMAR27 | 11:30:00 - 11:44:59 | 4.5876 | 4.6123 | | | AY |
| EXMAR27 | 11:45:00 - 11:59:59 | 4.5917 | 4.6091 | | | AZ |
| EXMAR27 | 12:00:00 - 12:14:59 | 4.5895 | 4.6163 | | | PA |
| EXMAR27 | 12:15:00 - 12:29:59 | 4.5973 | 4.6150 | | | PB |
| EXMAR27 | 12:30:00 - 12:44:59 | 4.5960 | 4.6145 | | | PC |
| EXMAR27 | 12:45:00 - 12:59:59 | 4.5960 | 4.6126 | | | PD |
| EXMAR27 | 13:00:00 - 13:14:59 | 4.5929 | 4.6163 | | | PF |
| EXMAR27 | 13:15:00 - 13:29:59 | 4.5934 | 4.6162 | | | PG |
| EXMAR27 | 13:30:00 - 13:44:59 | 4.5965 | 4.6154 | | | PH |
| EXMAR27 | 13:45:00 - 13:59:59 | 4.5978 | 4.6163 | | | PI |
| EXMAR27 | 14:15:00 - 14:29:59 | 4.5932 | 4.6182 | | | PK |
| EXMAR27 | 14:30:00 - 14:44:59 | 4.6000 | 4.6183 | | | PL |
| EXMAR27 | 14:45:00 - 14:59:59 | 4.6022 | 4.6224 | | | PN |
| EXMAR27 | 15:00:00 - 15:14:59 | 4.6051 | 4.6266 | | | PO |
| EXMAR27 | 15:15:00 - 15:29:59 | 4.6089 | 4.6275 | | | PP |
| EXMAR27 | 15:30:00 - 15:44:59 | 4.6061 | 4.6255 | | | PQ |
| EXMAR27 | 15:45:00 - 15:59:59 | 4.6041 | 4.6245 | | | PR |
| EXMAR27 | 16:00:00 - 16:14:59 | 4.6066 | 4.6252 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN27 | 09:15:00 - 09:29:59 | 4.6191 | 4.6380 | | | AN |
| EXJUN27 | 09:30:00 - 09:44:59 | 4.6200 | 4.6387 | | | AO |
| EXJUN27 | 09:45:00 - 09:59:59 | 4.6209 | 4.6389 | | | AP |
| EXJUN27 | 10:00:00 - 10:14:59 | 4.6204 | 4.6409 | | | AR |
| EXJUN27 | 10:15:00 - 10:29:59 | 4.6210 | 4.6409 | | | AS |
| EXJUN27 | 10:30:00 - 10:44:59 | 4.6229 | 4.6424 | | | AT |
| EXJUN27 | 10:45:00 - 10:59:59 | 4.6178 | 4.6474 | | | AU |
| EXJUN27 | 11:00:00 - 11:14:59 | 4.6155 | 4.6450 | | | AW |
| EXJUN27 | 11:15:00 - 11:29:59 | 4.6127 | 4.6417 | | | AX |
| EXJUN27 | 11:30:00 - 11:44:59 | 4.6131 | 4.6413 | | | AY |
| EXJUN27 | 11:45:00 - 11:59:59 | 4.6187 | 4.6372 | | | AZ |
| EXJUN27 | 12:00:00 - 12:14:59 | 4.6156 | 4.6455 | | | PA |
| EXJUN27 | 12:15:00 - 12:29:59 | 4.6244 | 4.6432 | | | PB |
| EXJUN27 | 12:30:00 - 12:44:59 | 4.6225 | 4.6432 | | | PC |
| EXJUN27 | 12:45:00 - 12:59:59 | 4.6227 | 4.6410 | | | PD |
| EXJUN27 | 13:00:00 - 13:14:59 | 4.6184 | 4.6455 | | | PF |
| EXJUN27 | 13:15:00 - 13:29:59 | 4.6188 | 4.6453 | | | PG |
| EXJUN27 | 13:30:00 - 13:44:59 | 4.6232 | 4.6439 | | | PH |
| EXJUN27 | 13:45:00 - 13:59:59 | 4.6245 | 4.6448 | | | PI |
| EXJUN27 | 14:15:00 - 14:29:59 | 4.6188 | 4.6474 | | | PK |
| EXJUN27 | 14:30:00 - 14:44:59 | 4.6273 | 4.6467 | | | PL |
| EXJUN27 | 14:45:00 - 14:59:59 | 4.6287 | 4.6510 | | | PN |
| EXJUN27 | 15:00:00 - 15:14:59 | 4.6323 | 4.6552 | | | PO |
| EXJUN27 | 15:15:00 - 15:29:59 | 4.6360 | 4.6568 | | | PP |
| EXJUN27 | 15:30:00 - 15:44:59 | 4.6333 | 4.6541 | | | PQ |
| EXJUN27 | 15:45:00 - 15:59:59 | 4.6315 | 4.6533 | | | PR |
| EXJUN27 | 16:00:00 - 16:14:59 | 4.6337 | 4.6539 | | | PS |