Przebieg sesji EX z 2023-10-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4500 | 4.4583 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4513 | 4.4619 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4516 | 4.4617 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4538 | 4.4613 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4548 | 4.4607 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4554 | 4.4650 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4527 | 4.4620 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4503 | 4.4581 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4511 | 4.4567 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4449 | 4.4562 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4450 | 4.4540 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4446 | 4.4533 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4444 | 4.4530 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4453 | 4.4513 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4437 | 4.4497 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4425 | 4.4517 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4433 | 4.4514 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4441 | 4.4520 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4415 | 4.4508 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4396 | 4.4487 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4386 | 4.4456 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4364 | 4.4483 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4294 | 4.4421 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4247 | 4.4405 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4331 | 4.4494 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4402 | 4.4476 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4426 | 4.4503 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4439 | 4.4500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4778 | 4.4876 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4792 | 4.4912 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4795 | 4.4909 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4818 | 4.4905 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4832 | 4.4901 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4832 | 4.4943 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4805 | 4.4910 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4784 | 4.4873 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4788 | 4.4861 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4725 | 4.4855 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4728 | 4.4832 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4726 | 4.4822 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4725 | 4.4822 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4729 | 4.4804 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4714 | 4.4788 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4702 | 4.4806 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4710 | 4.4806 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4723 | 4.4807 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4694 | 4.4799 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4674 | 4.4776 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4662 | 4.4749 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4643 | 4.4781 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4572 | 4.4717 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4527 | 4.4698 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.4606 | 4.4787 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.4678 | 4.4769 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.4704 | 4.4795 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.4715 | 4.4793 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5027 | 4.5131 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5043 | 4.5167 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5045 | 4.5169 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5068 | 4.5164 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5083 | 4.5159 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5085 | 4.5203 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5054 | 4.5170 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5036 | 4.5132 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5040 | 4.5119 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4976 | 4.5114 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4980 | 4.5091 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4978 | 4.5080 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4977 | 4.5078 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4982 | 4.5063 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4966 | 4.5046 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4954 | 4.5065 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4960 | 4.5065 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4973 | 4.5066 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4945 | 4.5059 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4924 | 4.5035 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4912 | 4.5010 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4893 | 4.5040 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4824 | 4.4980 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4780 | 4.4958 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.4854 | 4.5044 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.4921 | 4.5026 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.4950 | 4.5052 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.4961 | 4.5049 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5259 | 4.5384 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5274 | 4.5420 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5279 | 4.5421 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5303 | 4.5416 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5315 | 4.5411 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5320 | 4.5455 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5293 | 4.5424 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5266 | 4.5385 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5277 | 4.5372 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5214 | 4.5366 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5215 | 4.5342 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5212 | 4.5336 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5210 | 4.5332 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5219 | 4.5316 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5204 | 4.5300 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5191 | 4.5320 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5198 | 4.5317 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5207 | 4.5322 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5180 | 4.5311 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5162 | 4.5289 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5150 | 4.5261 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5128 | 4.5313 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5060 | 4.5233 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5015 | 4.5210 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5083 | 4.5286 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5150 | 4.5271 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5176 | 4.5295 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5190 | 4.5294 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5483 | 4.5641 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5499 | 4.5693 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5503 | 4.5702 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5529 | 4.5694 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5542 | 4.5689 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5546 | 4.5733 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5521 | 4.5700 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5498 | 4.5662 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5503 | 4.5650 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5434 | 4.5645 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5437 | 4.5610 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5438 | 4.5610 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5437 | 4.5607 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5441 | 4.5589 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5426 | 4.5570 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5412 | 4.5590 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5420 | 4.5590 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5431 | 4.5591 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5402 | 4.5582 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5379 | 4.5557 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5372 | 4.5514 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5352 | 4.5554 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5281 | 4.5502 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5236 | 4.5471 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5293 | 4.5548 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5368 | 4.5517 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5389 | 4.5539 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5401 | 4.5556 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5730 | 4.5900 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5738 | 4.5952 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5747 | 4.5969 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5777 | 4.5960 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5790 | 4.5958 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5792 | 4.6001 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5767 | 4.5969 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5744 | 4.5928 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5750 | 4.5911 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5683 | 4.5909 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5683 | 4.5882 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5682 | 4.5882 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5682 | 4.5875 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5682 | 4.5854 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5666 | 4.5837 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5662 | 4.5855 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5661 | 4.5851 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5667 | 4.5849 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5641 | 4.5844 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5615 | 4.5814 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5600 | 4.5770 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5585 | 4.5778 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5517 | 4.5746 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5464 | 4.5718 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.5530 | 4.5802 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.5598 | 4.5767 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.5621 | 4.5805 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.5631 | 4.5807 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5969 | 4.6148 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5988 | 4.6196 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5991 | 4.6223 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6032 | 4.6212 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6048 | 4.6212 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6045 | 4.6251 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6021 | 4.6218 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5993 | 4.6177 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5999 | 4.6163 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5934 | 4.6160 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5934 | 4.6127 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5936 | 4.6128 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5929 | 4.6119 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5934 | 4.6103 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5913 | 4.6084 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5900 | 4.6096 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5906 | 4.6095 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5918 | 4.6093 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5888 | 4.6088 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5854 | 4.6051 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5837 | 4.6004 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5824 | 4.6050 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5748 | 4.5982 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5694 | 4.5950 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.5766 | 4.6042 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.5837 | 4.6015 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.5859 | 4.6027 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.5866 | 4.6043 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6208 | 4.6397 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6231 | 4.6438 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6230 | 4.6473 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6280 | 4.6460 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6301 | 4.6465 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6292 | 4.6500 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6269 | 4.6464 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6239 | 4.6424 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6246 | 4.6410 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6180 | 4.6406 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6181 | 4.6375 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6186 | 4.6375 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6173 | 4.6359 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6182 | 4.6349 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6158 | 4.6330 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6144 | 4.6338 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6149 | 4.6335 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6159 | 4.6333 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6130 | 4.6330 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6092 | 4.6289 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6069 | 4.6237 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6059 | 4.6284 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5975 | 4.6213 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5920 | 4.6178 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6001 | 4.6277 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6072 | 4.6259 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6087 | 4.6265 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6098 | 4.6274 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6469 | 4.6678 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6483 | 4.6717 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6499 | 4.6759 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6539 | 4.6749 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6558 | 4.6748 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6560 | 4.6792 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6536 | 4.6761 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6505 | 4.6714 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6517 | 4.6698 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6444 | 4.6693 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6445 | 4.6665 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6450 | 4.6667 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6443 | 4.6653 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6440 | 4.6629 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6421 | 4.6612 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6405 | 4.6626 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6413 | 4.6620 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6420 | 4.6619 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6394 | 4.6617 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6355 | 4.6575 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6333 | 4.6530 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6315 | 4.6554 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6232 | 4.6488 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6177 | 4.6454 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6261 | 4.6554 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6333 | 4.6541 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6348 | 4.6548 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6359 | 4.6552 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6731 | 4.6975 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6747 | 4.7015 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6782 | 4.7064 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6820 | 4.7059 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6824 | 4.7057 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6840 | 4.7105 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6815 | 4.7078 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6790 | 4.7026 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6794 | 4.7010 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6716 | 4.7005 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6718 | 4.6976 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6724 | 4.6975 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6722 | 4.6970 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6716 | 4.6938 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6695 | 4.6922 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6673 | 4.6939 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6686 | 4.6929 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6687 | 4.6929 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6669 | 4.6926 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6630 | 4.6884 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6609 | 4.6834 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6588 | 4.6844 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6505 | 4.6790 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6446 | 4.6756 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.6535 | 4.6853 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6609 | 4.6843 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.6626 | 4.6853 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.6624 | 4.6853 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6993 | 4.7272 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7011 | 4.7313 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7066 | 4.7369 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7090 | 4.7369 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7079 | 4.7366 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7120 | 4.7418 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7094 | 4.7395 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7066 | 4.7338 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7072 | 4.7322 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6989 | 4.7317 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6991 | 4.7287 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6998 | 4.7283 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6995 | 4.7278 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6992 | 4.7249 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6968 | 4.7232 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6941 | 4.7251 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6958 | 4.7238 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6955 | 4.7244 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6945 | 4.7236 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6906 | 4.7193 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6886 | 4.7137 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6853 | 4.7171 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6779 | 4.7089 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6723 | 4.7058 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.6809 | 4.7153 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.6886 | 4.7144 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.6908 | 4.7158 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.6897 | 4.7155 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7254 | 4.7568 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7275 | 4.7611 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7349 | 4.7675 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7370 | 4.7678 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7344 | 4.7675 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7399 | 4.7732 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7373 | 4.7711 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7347 | 4.7649 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7349 | 4.7634 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7261 | 4.7628 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7264 | 4.7598 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7272 | 4.7592 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7277 | 4.7590 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7269 | 4.7556 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7242 | 4.7543 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7209 | 4.7564 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7231 | 4.7547 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7223 | 4.7550 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7221 | 4.7545 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7181 | 4.7502 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7163 | 4.7443 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7126 | 4.7459 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7053 | 4.7392 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6990 | 4.7361 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.7082 | 4.7453 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.7162 | 4.7446 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.7182 | 4.7464 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.7163 | 4.7459 | | | PS |