Przebieg sesji EX z 2023-12-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3244 | 4.3280 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3217 | 4.3274 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3233 | 4.3280 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3230 | 4.3279 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3274 | 4.3324 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3263 | 4.3351 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3299 | 4.3363 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3364 | 4.3397 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3368 | 4.3451 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3375 | 4.3438 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3398 | 4.3430 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3341 | 4.3414 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3378 | 4.3420 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3403 | 4.3448 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3388 | 4.3440 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3394 | 4.3439 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3400 | 4.3453 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3396 | 4.3440 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3387 | 4.3429 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3375 | 4.3440 | | | PI |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3359 | 4.3427 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3296 | 4.3382 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3295 | 4.3355 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3293 | 4.3341 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3465 | 4.3533 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3482 | 4.3536 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3481 | 4.3537 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3525 | 4.3582 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3512 | 4.3609 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3545 | 4.3617 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3609 | 4.3651 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3611 | 4.3702 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3618 | 4.3692 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3642 | 4.3684 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3586 | 4.3667 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3623 | 4.3674 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3648 | 4.3702 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3633 | 4.3694 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3638 | 4.3690 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3646 | 4.3704 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3640 | 4.3693 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3631 | 4.3679 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3620 | 4.3693 | | | PI |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3605 | 4.3679 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3535 | 4.3636 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3539 | 4.3606 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3538 | 4.3593 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3717 | 4.3803 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3737 | 4.3806 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3737 | 4.3807 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3780 | 4.3852 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3767 | 4.3875 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3791 | 4.3878 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3856 | 4.3912 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3859 | 4.3964 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3866 | 4.3953 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3890 | 4.3946 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3833 | 4.3928 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3870 | 4.3934 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3895 | 4.3963 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3884 | 4.3958 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3890 | 4.3956 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3898 | 4.3971 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3891 | 4.3961 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3882 | 4.3946 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3870 | 4.3958 | | | PI |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3851 | 4.3942 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3780 | 4.3898 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3785 | 4.3867 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3784 | 4.3856 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4024 | 4.4100 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3998 | 4.4096 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4016 | 4.4103 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4012 | 4.4101 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4056 | 4.4142 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4044 | 4.4168 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4077 | 4.4172 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4137 | 4.4207 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4140 | 4.4259 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4147 | 4.4248 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4173 | 4.4240 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4116 | 4.4223 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4153 | 4.4228 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4178 | 4.4257 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4166 | 4.4253 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4174 | 4.4255 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4180 | 4.4268 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4175 | 4.4255 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4164 | 4.4242 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4146 | 4.4246 | | | PI |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4117 | 4.4231 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4050 | 4.4187 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4055 | 4.4160 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4053 | 4.4145 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4279 | 4.4398 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4298 | 4.4400 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4300 | 4.4398 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4338 | 4.4444 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4326 | 4.4471 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4359 | 4.4472 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4424 | 4.4512 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4425 | 4.4563 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4431 | 4.4549 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4453 | 4.4540 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4396 | 4.4522 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4430 | 4.4531 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4456 | 4.4558 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4445 | 4.4558 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4460 | 4.4559 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4465 | 4.4573 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4464 | 4.4564 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4446 | 4.4546 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4431 | 4.4549 | | | PI |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4400 | 4.4528 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4326 | 4.4487 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4329 | 4.4452 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4332 | 4.4440 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4570 | 4.4704 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4560 | 4.4730 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4580 | 4.4739 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4575 | 4.4734 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4615 | 4.4773 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4601 | 4.4797 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4635 | 4.4799 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4703 | 4.4839 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4708 | 4.4892 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4713 | 4.4879 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4731 | 4.4872 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4676 | 4.4858 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4711 | 4.4862 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4740 | 4.4893 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4730 | 4.4896 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4747 | 4.4899 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4755 | 4.4912 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4755 | 4.4901 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4732 | 4.4876 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4715 | 4.4879 | | | PI |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4680 | 4.4849 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4617 | 4.4806 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4609 | 4.4778 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4621 | 4.4743 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4856 | 4.5030 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4876 | 4.5016 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4873 | 4.5028 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4912 | 4.5068 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4904 | 4.5089 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4924 | 4.5083 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4992 | 4.5130 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4997 | 4.5182 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5000 | 4.5170 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5025 | 4.5165 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4973 | 4.5154 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5005 | 4.5161 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5037 | 4.5191 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5029 | 4.5195 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5046 | 4.5197 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5053 | 4.5209 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5052 | 4.5203 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5022 | 4.5165 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5000 | 4.5169 | | | PI |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4972 | 4.5142 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4894 | 4.5098 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4897 | 4.5064 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4906 | 4.5039 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5150 | 4.5318 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5163 | 4.5311 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5157 | 4.5314 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5195 | 4.5353 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5182 | 4.5373 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5210 | 4.5373 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5273 | 4.5413 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5276 | 4.5467 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5283 | 4.5453 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5309 | 4.5449 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5260 | 4.5441 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5292 | 4.5447 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5325 | 4.5479 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5321 | 4.5484 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5335 | 4.5486 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5342 | 4.5499 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5341 | 4.5493 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5302 | 4.5471 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5279 | 4.5450 | | | PI |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5253 | 4.5428 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5173 | 4.5381 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5178 | 4.5349 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5181 | 4.5326 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5447 | 4.5600 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5436 | 4.5605 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5449 | 4.5612 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5438 | 4.5601 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5474 | 4.5639 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5463 | 4.5658 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5491 | 4.5662 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5553 | 4.5699 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5554 | 4.5753 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5562 | 4.5739 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5590 | 4.5733 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5546 | 4.5728 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5575 | 4.5732 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5610 | 4.5767 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5608 | 4.5774 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5622 | 4.5780 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5629 | 4.5793 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5629 | 4.5785 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5580 | 4.5773 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5555 | 4.5731 | | | PI |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5526 | 4.5707 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5463 | 4.5663 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5457 | 4.5631 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5454 | 4.5614 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5711 | 4.5890 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5702 | 4.5897 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5719 | 4.5908 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5705 | 4.5894 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5743 | 4.5933 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5732 | 4.5951 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5757 | 4.5954 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5819 | 4.5992 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5819 | 4.6045 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5825 | 4.6028 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5854 | 4.6022 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5814 | 4.6023 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5842 | 4.6025 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5874 | 4.6062 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5872 | 4.6065 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5885 | 4.6071 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5895 | 4.6087 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5899 | 4.6077 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5848 | 4.6068 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5816 | 4.6019 | | | PI |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5787 | 4.5993 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5721 | 4.5950 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5720 | 4.5917 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5717 | 4.5904 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5979 | 4.6179 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5967 | 4.6189 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5988 | 4.6205 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5972 | 4.6187 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6014 | 4.6228 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5996 | 4.6244 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6021 | 4.6245 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6084 | 4.6284 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6082 | 4.6339 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6088 | 4.6317 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6117 | 4.6312 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6082 | 4.6319 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6107 | 4.6319 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6138 | 4.6357 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6136 | 4.6357 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6149 | 4.6363 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6162 | 4.6382 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6160 | 4.6370 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6116 | 4.6362 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6077 | 4.6307 | | | PI |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6046 | 4.6279 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5979 | 4.6236 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5980 | 4.6207 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5980 | 4.6193 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6238 | 4.6469 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6233 | 4.6481 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6257 | 4.6501 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6238 | 4.6480 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6282 | 4.6523 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6267 | 4.6536 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6286 | 4.6537 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6349 | 4.6577 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6345 | 4.6632 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6350 | 4.6606 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6381 | 4.6602 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6350 | 4.6614 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6374 | 4.6612 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6402 | 4.6652 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6400 | 4.6648 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6415 | 4.6655 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6428 | 4.6677 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6425 | 4.6662 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6384 | 4.6657 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6339 | 4.6595 | | | PI |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6305 | 4.6566 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6242 | 4.6523 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6238 | 4.6496 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6243 | 4.6483 | | | PO |