Przebieg sesji EX z 2023-12-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3375 | 4.3411 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3359 | 4.3394 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3330 | 4.3368 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3323 | 4.3356 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3300 | 4.3341 | | | AR |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3315 | 4.3372 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3304 | 4.3351 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3296 | 4.3352 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3318 | 4.3380 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3355 | 4.3388 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3352 | 4.3401 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3306 | 4.3395 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3317 | 4.3367 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3300 | 4.3355 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3299 | 4.3347 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3305 | 4.3348 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3294 | 4.3326 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3302 | 4.3344 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3294 | 4.3335 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3302 | 4.3348 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3305 | 4.3343 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3269 | 4.3392 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3273 | 4.3375 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3338 | 4.3383 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3602 | 4.3641 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3569 | 4.3614 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3563 | 4.3602 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3540 | 4.3588 | | | AR |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3551 | 4.3620 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3540 | 4.3602 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3535 | 4.3601 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3559 | 4.3631 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3595 | 4.3638 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3595 | 4.3651 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3549 | 4.3646 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3557 | 4.3616 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3540 | 4.3605 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3539 | 4.3597 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3544 | 4.3599 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3535 | 4.3576 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3543 | 4.3594 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3534 | 4.3586 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3544 | 4.3595 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3546 | 4.3596 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3509 | 4.3655 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3510 | 4.3627 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3582 | 4.3639 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3846 | 4.3905 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3816 | 4.3881 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3809 | 4.3864 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3787 | 4.3850 | | | AR |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3797 | 4.3884 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3784 | 4.3865 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3779 | 4.3863 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3803 | 4.3891 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3841 | 4.3900 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3841 | 4.3912 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3797 | 4.3908 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3799 | 4.3879 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3787 | 4.3867 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3788 | 4.3859 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3790 | 4.3860 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3781 | 4.3837 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3793 | 4.3852 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3783 | 4.3845 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3793 | 4.3856 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3789 | 4.3857 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3758 | 4.3911 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3755 | 4.3887 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3829 | 4.3899 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4138 | 4.4214 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4124 | 4.4191 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4094 | 4.4164 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4085 | 4.4151 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4058 | 4.4140 | | | AR |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4071 | 4.4170 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4059 | 4.4154 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4052 | 4.4152 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4078 | 4.4181 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4117 | 4.4191 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4115 | 4.4202 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4071 | 4.4198 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4081 | 4.4170 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4064 | 4.4158 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4062 | 4.4149 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4068 | 4.4151 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4059 | 4.4130 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4066 | 4.4145 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4056 | 4.4138 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4065 | 4.4150 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4068 | 4.4145 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4036 | 4.4194 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4036 | 4.4182 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4109 | 4.4190 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4398 | 4.4495 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4368 | 4.4470 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4360 | 4.4456 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4334 | 4.4439 | | | AR |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4351 | 4.4473 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4341 | 4.4458 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4327 | 4.4455 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4362 | 4.4481 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4398 | 4.4486 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4397 | 4.4500 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4350 | 4.4500 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4355 | 4.4473 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4341 | 4.4461 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4339 | 4.4452 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4345 | 4.4453 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4333 | 4.4430 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4337 | 4.4445 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4332 | 4.4440 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4339 | 4.4450 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4342 | 4.4450 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4313 | 4.4510 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4305 | 4.4479 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4386 | 4.4487 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4693 | 4.4832 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4657 | 4.4809 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4630 | 4.4778 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4639 | 4.4764 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4596 | 4.4753 | | | AR |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4611 | 4.4782 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4603 | 4.4760 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4588 | 4.4756 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4618 | 4.4786 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4655 | 4.4781 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4651 | 4.4806 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4607 | 4.4803 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4617 | 4.4776 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4599 | 4.4762 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4595 | 4.4753 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4601 | 4.4754 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4586 | 4.4735 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4601 | 4.4709 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4588 | 4.4740 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4597 | 4.4753 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4600 | 4.4747 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4562 | 4.4796 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4561 | 4.4784 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4633 | 4.4791 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4939 | 4.5084 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4915 | 4.5062 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4918 | 4.5047 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4881 | 4.5034 | | | AR |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4890 | 4.5059 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4883 | 4.5045 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4866 | 4.5030 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4893 | 4.5059 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4929 | 4.5060 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4928 | 4.5080 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4883 | 4.5079 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4891 | 4.5048 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4872 | 4.5035 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4871 | 4.5027 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4874 | 4.5028 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4866 | 4.5009 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4872 | 4.5016 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4860 | 4.5008 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4871 | 4.5024 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4873 | 4.5024 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4832 | 4.5072 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4826 | 4.5065 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4907 | 4.5070 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5210 | 4.5353 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5191 | 4.5336 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5187 | 4.5323 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5154 | 4.5305 | | | AR |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5155 | 4.5325 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5153 | 4.5318 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5130 | 4.5294 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5156 | 4.5325 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5194 | 4.5329 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5194 | 4.5344 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5150 | 4.5343 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5152 | 4.5312 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5137 | 4.5300 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5136 | 4.5292 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5139 | 4.5293 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5133 | 4.5275 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5137 | 4.5282 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5125 | 4.5275 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5132 | 4.5289 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5132 | 4.5289 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5091 | 4.5331 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5086 | 4.5338 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5165 | 4.5335 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5509 | 4.5660 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5485 | 4.5631 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5466 | 4.5611 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5457 | 4.5602 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5426 | 4.5578 | | | AR |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5433 | 4.5604 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5420 | 4.5593 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5391 | 4.5560 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5417 | 4.5590 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5459 | 4.5599 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5458 | 4.5610 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5415 | 4.5610 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5419 | 4.5578 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5401 | 4.5566 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5400 | 4.5558 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5405 | 4.5560 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5400 | 4.5543 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5399 | 4.5555 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5388 | 4.5542 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5399 | 4.5558 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5398 | 4.5556 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5352 | 4.5594 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5344 | 4.5611 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5428 | 4.5602 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5772 | 4.5950 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5743 | 4.5916 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5726 | 4.5899 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5717 | 4.5888 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5688 | 4.5868 | | | AR |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5690 | 4.5889 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5673 | 4.5872 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5645 | 4.5838 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5669 | 4.5867 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5708 | 4.5875 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5709 | 4.5888 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5667 | 4.5891 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5672 | 4.5855 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5651 | 4.5845 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5651 | 4.5837 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5654 | 4.5839 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5653 | 4.5824 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5647 | 4.5835 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5639 | 4.5819 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5655 | 4.5839 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5651 | 4.5834 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5602 | 4.5876 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5601 | 4.5888 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5678 | 4.5883 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6035 | 4.6240 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6001 | 4.6201 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5986 | 4.6187 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5978 | 4.6175 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5951 | 4.6157 | | | AR |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5944 | 4.6174 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5927 | 4.6151 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5892 | 4.6116 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5921 | 4.6145 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5958 | 4.6152 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5961 | 4.6167 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5918 | 4.6172 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5924 | 4.6132 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5902 | 4.6123 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5902 | 4.6117 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5903 | 4.6119 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5898 | 4.6104 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5896 | 4.6115 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5889 | 4.6098 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5903 | 4.6114 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5905 | 4.6111 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5850 | 4.6159 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5855 | 4.6164 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5931 | 4.6164 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6298 | 4.6529 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6259 | 4.6485 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6242 | 4.6475 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6238 | 4.6461 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6214 | 4.6446 | | | AR |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6197 | 4.6460 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6180 | 4.6426 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6146 | 4.6392 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6173 | 4.6422 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6207 | 4.6428 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6208 | 4.6445 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6166 | 4.6453 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6175 | 4.6409 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6152 | 4.6402 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6151 | 4.6396 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6151 | 4.6398 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6147 | 4.6383 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6145 | 4.6394 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6138 | 4.6376 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6154 | 4.6391 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6158 | 4.6386 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6099 | 4.6442 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6116 | 4.6441 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6189 | 4.6441 | | | PO |