WGT S.A.

Contract	Time	Lo	Hi	Time Bracket
EXJUN24	11:15:00 - 11:29:59	4.3193	4.3241	AX
EXJUN24	11:30:00 - 11:44:59	4.3201	4.3262	AY
EXJUN24	11:45:00 - 11:59:59	4.3232	4.3285	AZ
EXJUN24	12:00:00 - 12:14:59	4.3237	4.3269	PA
EXJUN24	12:15:00 - 12:29:59	4.3301	4.3370	PB
EXJUN24	12:30:00 - 12:44:59	4.3309	4.3351	PC
EXJUN24	12:45:00 - 12:59:59	4.3291	4.3351	PD
EXJUN24	13:00:00 - 13:14:59	4.3281	4.3343	PF
EXJUN24	13:15:00 - 13:29:59	4.3246	4.3327	PG
EXJUN24	13:30:00 - 13:44:59	4.3256	4.3305	PH
EXJUN24	13:45:00 - 13:59:59	4.3258	4.3312	PI
EXJUN24	14:00:00 - 14:14:59	4.3222	4.3303	PJ
EXJUN24	14:15:00 - 14:29:59	4.3237	4.3280	PK
EXJUN24	14:30:00 - 14:44:59	4.3248	4.3318	PL
EXJUN24	14:45:00 - 14:59:59	4.3282	4.3348	PN
EXJUN24	15:00:00 - 15:14:59	4.3277	4.3314	PO
EXJUN24	15:15:00 - 15:29:59	4.3284	4.3362	PP
EXJUN24	15:30:00 - 15:44:59	4.3308	4.3364	PQ
EXJUN24	15:45:00 - 15:59:59	4.3303	4.3356	PR
EXJUN24	16:00:00 - 16:14:59	4.3305	4.3362	PS

Contract	Time	Lo	Hi	Time Bracket
EXSEP24	11:00:00 - 11:14:59	4.3426	4.3463	AW
EXSEP24	11:15:00 - 11:29:59	4.3424	4.3472	AX
EXSEP24	11:30:00 - 11:44:59	4.3429	4.3494	AY
EXSEP24	11:45:00 - 11:59:59	4.3460	4.3517	AZ
EXSEP24	12:00:00 - 12:14:59	4.3465	4.3506	PA
EXSEP24	12:15:00 - 12:29:59	4.3531	4.3605	PB
EXSEP24	12:30:00 - 12:44:59	4.3539	4.3585	PC
EXSEP24	12:45:00 - 12:59:59	4.3521	4.3584	PD
EXSEP24	13:00:00 - 13:14:59	4.3507	4.3577	PF
EXSEP24	13:15:00 - 13:29:59	4.3483	4.3560	PG
EXSEP24	13:30:00 - 13:44:59	4.3487	4.3536	PH
EXSEP24	13:45:00 - 13:59:59	4.3485	4.3547	PI
EXSEP24	14:00:00 - 14:14:59	4.3450	4.3534	PJ
EXSEP24	14:15:00 - 14:29:59	4.3465	4.3513	PK
EXSEP24	14:30:00 - 14:44:59	4.3475	4.3548	PL
EXSEP24	14:45:00 - 14:59:59	4.3510	4.3581	PN
EXSEP24	15:00:00 - 15:14:59	4.3506	4.3548	PO
EXSEP24	15:15:00 - 15:29:59	4.3508	4.3595	PP
EXSEP24	15:30:00 - 15:44:59	4.3533	4.3597	PQ
EXSEP24	15:45:00 - 15:59:59	4.3531	4.3589	PR
EXSEP24	16:00:00 - 16:14:59	4.3532	4.3595	PS

Contract	Time	Lo	Hi	Time Bracket
EXDEC24	11:15:00 - 11:29:59	4.3674	4.3734	AX
EXDEC24	11:30:00 - 11:44:59	4.3681	4.3759	AY
EXDEC24	11:45:00 - 11:59:59	4.3711	4.3781	AZ
EXDEC24	12:00:00 - 12:14:59	4.3718	4.3879	PA
EXDEC24	12:15:00 - 12:29:59	4.3786	4.3866	PB
EXDEC24	12:30:00 - 12:44:59	4.3788	4.3845	PC
EXDEC24	12:45:00 - 12:59:59	4.3772	4.3846	PD
EXDEC24	13:00:00 - 13:14:59	4.3761	4.3839	PF
EXDEC24	13:15:00 - 13:29:59	4.3724	4.3822	PG
EXDEC24	13:30:00 - 13:44:59	4.3735	4.3800	PH
EXDEC24	13:45:00 - 13:59:59	4.3738	4.3807	PI
EXDEC24	14:00:00 - 14:14:59	4.3700	4.3797	PJ
EXDEC24	14:15:00 - 14:29:59	4.3716	4.3776	PK
EXDEC24	14:30:00 - 14:44:59	4.3728	4.3811	PL
EXDEC24	14:45:00 - 14:59:59	4.3761	4.3843	PN
EXDEC24	15:00:00 - 15:14:59	4.3756	4.3807	PO
EXDEC24	15:15:00 - 15:29:59	4.3762	4.3856	PP
EXDEC24	15:30:00 - 15:44:59	4.3788	4.3858	PQ
EXDEC24	15:45:00 - 15:59:59	4.3783	4.3852	PR
EXDEC24	16:00:00 - 16:14:59	4.3784	4.3858	PS

Contract	Time	Lo	Hi	Time Bracket
EXMAR25	11:00:00 - 11:14:59	4.3980	4.4035	AW
EXMAR25	11:15:00 - 11:29:59	4.3977	4.4044	AX
EXMAR25	11:30:00 - 11:44:59	4.3983	4.4066	AY
EXMAR25	11:45:00 - 11:59:59	4.4015	4.4091	AZ
EXMAR25	12:00:00 - 12:14:59	4.4023	4.4184	PA
EXMAR25	12:15:00 - 12:29:59	4.4089	4.4178	PB
EXMAR25	12:30:00 - 12:44:59	4.4098	4.4159	PC
EXMAR25	12:45:00 - 12:59:59	4.4077	4.4157	PD
EXMAR25	13:00:00 - 13:14:59	4.4063	4.4151	PF
EXMAR25	13:15:00 - 13:29:59	4.4034	4.4137	PG
EXMAR25	13:30:00 - 13:44:59	4.4042	4.4111	PH
EXMAR25	13:45:00 - 13:59:59	4.4041	4.4118	PI
EXMAR25	14:00:00 - 14:14:59	4.4005	4.4109	PJ
EXMAR25	14:15:00 - 14:29:59	4.4019	4.4084	PK
EXMAR25	14:30:00 - 14:44:59	4.4032	4.4119	PL
EXMAR25	14:45:00 - 14:59:59	4.4066	4.4148	PN
EXMAR25	15:00:00 - 15:14:59	4.4058	4.4115	PO
EXMAR25	15:15:00 - 15:29:59	4.4064	4.4162	PP
EXMAR25	15:30:00 - 15:44:59	4.4088	4.4164	PQ
EXMAR25	15:45:00 - 15:59:59	4.4088	4.4160	PR
EXMAR25	16:00:00 - 16:14:59	4.4089	4.4167	PS

Contract	Time	Lo	Hi	Time Bracket
EXJUN25	11:15:00 - 11:29:59	4.4224	4.4310	AX
EXJUN25	11:30:00 - 11:44:59	4.4228	4.4330	AY
EXJUN25	11:45:00 - 11:59:59	4.4259	4.4354	AZ
EXJUN25	12:00:00 - 12:14:59	4.4265	4.4342	PA
EXJUN25	12:15:00 - 12:29:59	4.4330	4.4440	PB
EXJUN25	12:30:00 - 12:44:59	4.4341	4.4421	PC
EXJUN25	12:45:00 - 12:59:59	4.4324	4.4424	PD
EXJUN25	13:00:00 - 13:14:59	4.4313	4.4419	PF
EXJUN25	13:15:00 - 13:29:59	4.4282	4.4403	PG
EXJUN25	13:30:00 - 13:44:59	4.4287	4.4376	PH
EXJUN25	13:45:00 - 13:59:59	4.4288	4.4386	PI
EXJUN25	14:00:00 - 14:14:59	4.4251	4.4375	PJ
EXJUN25	14:15:00 - 14:29:59	4.4261	4.4351	PK
EXJUN25	14:30:00 - 14:44:59	4.4277	4.4381	PL
EXJUN25	14:45:00 - 14:59:59	4.4307	4.4408	PN
EXJUN25	15:00:00 - 15:14:59	4.4303	4.4375	PO
EXJUN25	15:15:00 - 15:29:59	4.4309	4.4425	PP
EXJUN25	15:30:00 - 15:44:59	4.4335	4.4426	PQ
EXJUN25	15:45:00 - 15:59:59	4.4328	4.4420	PR
EXJUN25	16:00:00 - 16:14:59	4.4330	4.4426	PS

Contract	Time	Lo	Hi	Time Bracket
EXSEP25	11:15:00 - 11:29:59	4.4436	4.4598	AX
EXSEP25	11:30:00 - 11:44:59	4.4441	4.4619	AY
EXSEP25	11:45:00 - 11:59:59	4.4473	4.4643	AZ
EXSEP25	12:00:00 - 12:14:59	4.4478	4.4628	PA
EXSEP25	12:15:00 - 12:29:59	4.4540	4.4726	PB
EXSEP25	12:30:00 - 12:44:59	4.4559	4.4707	PC
EXSEP25	12:45:00 - 12:59:59	4.4581	4.4720	PD
EXSEP25	13:00:00 - 13:14:59	4.4577	4.4713	PF
EXSEP25	13:15:00 - 13:29:59	4.4548	4.4705	PG
EXSEP25	13:30:00 - 13:44:59	4.4543	4.4678	PH
EXSEP25	13:45:00 - 13:59:59	4.4544	4.4684	PI
EXSEP25	14:00:00 - 14:14:59	4.4519	4.4673	PJ
EXSEP25	14:15:00 - 14:29:59	4.4521	4.4649	PK
EXSEP25	14:30:00 - 14:44:59	4.4526	4.4679	PL
EXSEP25	14:45:00 - 14:59:59	4.4560	4.4705	PN
EXSEP25	15:00:00 - 15:14:59	4.4558	4.4673	PO
EXSEP25	15:15:00 - 15:29:59	4.4563	4.4722	PP
EXSEP25	15:30:00 - 15:44:59	4.4595	4.4721	PQ
EXSEP25	15:45:00 - 15:59:59	4.4583	4.4721	PR
EXSEP25	16:00:00 - 16:14:59	4.4585	4.4726	PS

Contract	Time	Lo	Hi	Time Bracket
EXDEC25	11:00:00 - 11:14:59	4.4735	4.4874	AW
EXDEC25	11:15:00 - 11:29:59	4.4731	4.4883	AX
EXDEC25	11:30:00 - 11:44:59	4.4733	4.4899	AY
EXDEC25	11:45:00 - 11:59:59	4.4763	4.4927	AZ
EXDEC25	12:00:00 - 12:14:59	4.4772	4.5019	PA
EXDEC25	12:15:00 - 12:29:59	4.4837	4.5015	PB
EXDEC25	12:30:00 - 12:44:59	4.4854	4.4992	PC
EXDEC25	12:45:00 - 12:59:59	4.4854	4.5004	PD
EXDEC25	13:00:00 - 13:14:59	4.4845	4.4990	PF
EXDEC25	13:15:00 - 13:29:59	4.4823	4.4979	PG
EXDEC25	13:30:00 - 13:44:59	4.4825	4.4953	PH
EXDEC25	13:45:00 - 13:59:59	4.4814	4.4957	PI
EXDEC25	14:00:00 - 14:14:59	4.4788	4.4950	PJ
EXDEC25	14:15:00 - 14:29:59	4.4796	4.4925	PK
EXDEC25	14:30:00 - 14:44:59	4.4801	4.4952	PL
EXDEC25	14:45:00 - 14:59:59	4.4835	4.4985	PN
EXDEC25	15:00:00 - 15:14:59	4.4832	4.4950	PO
EXDEC25	15:15:00 - 15:29:59	4.4835	4.4996	PP
EXDEC25	15:30:00 - 15:44:59	4.4866	4.4997	PQ
EXDEC25	15:45:00 - 15:59:59	4.4856	4.4994	PR
EXDEC25	16:00:00 - 16:14:59	4.4858	4.5001	PS

Contract	Time	Lo	Hi	Time Bracket
EXMAR26	11:00:00 - 11:14:59	4.5032	4.5158	AW
EXMAR26	11:15:00 - 11:29:59	4.5023	4.5165	AX
EXMAR26	11:30:00 - 11:44:59	4.5025	4.5179	AY
EXMAR26	11:45:00 - 11:59:59	4.5053	4.5208	AZ
EXMAR26	12:00:00 - 12:14:59	4.5066	4.5304	PA
EXMAR26	12:15:00 - 12:29:59	4.5133	4.5299	PB
EXMAR26	12:30:00 - 12:44:59	4.5147	4.5279	PC
EXMAR26	12:45:00 - 12:59:59	4.5128	4.5278	PD
EXMAR26	13:00:00 - 13:14:59	4.5119	4.5268	PF
EXMAR26	13:15:00 - 13:29:59	4.5098	4.5253	PG
EXMAR26	13:30:00 - 13:44:59	4.5096	4.5222	PH
EXMAR26	13:45:00 - 13:59:59	4.5087	4.5228	PI
EXMAR26	14:00:00 - 14:14:59	4.5058	4.5219	PJ
EXMAR26	14:15:00 - 14:29:59	4.5073	4.5201	PK
EXMAR26	14:30:00 - 14:44:59	4.5077	4.5229	PL
EXMAR26	14:45:00 - 14:59:59	4.5113	4.5260	PN
EXMAR26	15:00:00 - 15:14:59	4.5104	4.5224	PO
EXMAR26	15:15:00 - 15:29:59	4.5105	4.5272	PP
EXMAR26	15:30:00 - 15:44:59	4.5135	4.5272	PQ
EXMAR26	15:45:00 - 15:59:59	4.5131	4.5269	PR
EXMAR26	16:00:00 - 16:14:59	4.5132	4.5275	PS

Contract	Time	Lo	Hi	Time Bracket
EXJUN26	11:00:00 - 11:14:59	4.5322	4.5442	AW
EXJUN26	11:15:00 - 11:29:59	4.5316	4.5451	AX
EXJUN26	11:30:00 - 11:44:59	4.5316	4.5460	AY
EXJUN26	11:45:00 - 11:59:59	4.5342	4.5489	AZ
EXJUN26	12:00:00 - 12:14:59	4.5358	4.5483	PA
EXJUN26	12:15:00 - 12:29:59	4.5428	4.5586	PB
EXJUN26	12:30:00 - 12:44:59	4.5438	4.5566	PC
EXJUN26	12:45:00 - 12:59:59	4.5402	4.5554	PD
EXJUN26	13:00:00 - 13:14:59	4.5394	4.5547	PF
EXJUN26	13:15:00 - 13:29:59	4.5368	4.5529	PG
EXJUN26	13:30:00 - 13:44:59	4.5368	4.5498	PH
EXJUN26	13:45:00 - 13:59:59	4.5358	4.5501	PI
EXJUN26	14:00:00 - 14:14:59	4.5328	4.5496	PJ
EXJUN26	14:15:00 - 14:29:59	4.5344	4.5477	PK
EXJUN26	14:30:00 - 14:44:59	4.5351	4.5505	PL
EXJUN26	14:45:00 - 14:59:59	4.5386	4.5537	PN
EXJUN26	15:00:00 - 15:14:59	4.5376	4.5499	PO
EXJUN26	15:15:00 - 15:29:59	4.5382	4.5549	PP
EXJUN26	15:30:00 - 15:44:59	4.5408	4.5549	PQ
EXJUN26	15:45:00 - 15:59:59	4.5406	4.5545	PR
EXJUN26	16:00:00 - 16:14:59	4.5407	4.5551	PS

Contract	Time	Lo	Hi	Time Bracket
EXSEP26	11:00:00 - 11:14:59	4.5597	4.5735	AW
EXSEP26	11:15:00 - 11:29:59	4.5593	4.5746	AX
EXSEP26	11:30:00 - 11:44:59	4.5593	4.5752	AY
EXSEP26	11:45:00 - 11:59:59	4.5619	4.5781	AZ
EXSEP26	12:00:00 - 12:14:59	4.5636	4.5773	PA
EXSEP26	12:15:00 - 12:29:59	4.5707	4.5879	PB
EXSEP26	12:30:00 - 12:44:59	4.5713	4.5857	PC
EXSEP26	12:45:00 - 12:59:59	4.5682	4.5844	PD
EXSEP26	13:00:00 - 13:14:59	4.5669	4.5838	PF
EXSEP26	13:15:00 - 13:29:59	4.5631	4.5825	PG
EXSEP26	13:30:00 - 13:44:59	4.5632	4.5790	PH
EXSEP26	13:45:00 - 13:59:59	4.5620	4.5796	PI
EXSEP26	14:00:00 - 14:14:59	4.5603	4.5785	PJ
EXSEP26	14:15:00 - 14:29:59	4.5619	4.5763	PK
EXSEP26	14:30:00 - 14:44:59	4.5629	4.5797	PL
EXSEP26	14:45:00 - 14:59:59	4.5660	4.5820	PN
EXSEP26	15:00:00 - 15:14:59	4.5632	4.5794	PO
EXSEP26	15:15:00 - 15:29:59	4.5641	4.5846	PP
EXSEP26	15:30:00 - 15:44:59	4.5682	4.5839	PQ
EXSEP26	15:45:00 - 15:59:59	4.5679	4.5836	PR
EXSEP26	16:00:00 - 16:14:59	4.5681	4.5840	PS

Contract	Time	Lo	Hi	Time Bracket
EXDEC26	11:15:00 - 11:29:59	4.5870	4.6040	AX
EXDEC26	11:30:00 - 11:44:59	4.5870	4.6044	AY
EXDEC26	11:45:00 - 11:59:59	4.5896	4.6075	AZ
EXDEC26	12:00:00 - 12:14:59	4.5914	4.6176	PA
EXDEC26	12:15:00 - 12:29:59	4.5987	4.6172	PB
EXDEC26	12:30:00 - 12:44:59	4.5991	4.6149	PC
EXDEC26	12:45:00 - 12:59:59	4.5959	4.6134	PD
EXDEC26	13:00:00 - 13:14:59	4.5931	4.6129	PF
EXDEC26	13:15:00 - 13:29:59	4.5903	4.6122	PG
EXDEC26	13:30:00 - 13:44:59	4.5897	4.6079	PH
EXDEC26	13:45:00 - 13:59:59	4.5880	4.6093	PI
EXDEC26	14:00:00 - 14:14:59	4.5877	4.6074	PJ
EXDEC26	14:15:00 - 14:29:59	4.5895	4.6050	PK
EXDEC26	14:30:00 - 14:44:59	4.5904	4.6084	PL
EXDEC26	14:45:00 - 14:59:59	4.5935	4.6111	PN
EXDEC26	15:00:00 - 15:14:59	4.5890	4.6091	PO
EXDEC26	15:15:00 - 15:29:59	4.5901	4.6144	PP
EXDEC26	15:30:00 - 15:44:59	4.5955	4.6129	PQ
EXDEC26	15:45:00 - 15:59:59	4.5953	4.6126	PR
EXDEC26	16:00:00 - 16:14:59	4.5955	4.6130	PS

Contract	Time	Lo	Hi	Time Bracket
EXMAR27	11:15:00 - 11:29:59	4.6146	4.6334	AX
EXMAR27	11:30:00 - 11:44:59	4.6147	4.6337	AY
EXMAR27	11:45:00 - 11:59:59	4.6173	4.6365	AZ
EXMAR27	12:00:00 - 12:14:59	4.6191	4.6476	PA
EXMAR27	12:15:00 - 12:29:59	4.6268	4.6464	PB
EXMAR27	12:30:00 - 12:44:59	4.6267	4.6439	PC
EXMAR27	12:45:00 - 12:59:59	4.6235	4.6424	PD
EXMAR27	13:00:00 - 13:14:59	4.6197	4.6421	PF
EXMAR27	13:15:00 - 13:29:59	4.6174	4.6419	PG
EXMAR27	13:30:00 - 13:44:59	4.6161	4.6366	PH
EXMAR27	13:45:00 - 13:59:59	4.6140	4.6389	PI
EXMAR27	14:00:00 - 14:14:59	4.6153	4.6363	PJ
EXMAR27	14:15:00 - 14:29:59	4.6169	4.6338	PK
EXMAR27	14:30:00 - 14:44:59	4.6181	4.6369	PL
EXMAR27	14:45:00 - 14:59:59	4.6207	4.6399	PN
EXMAR27	15:00:00 - 15:14:59	4.6148	4.6388	PO
EXMAR27	15:15:00 - 15:29:59	4.6160	4.6442	PP
EXMAR27	15:30:00 - 15:44:59	4.6229	4.6419	PQ
EXMAR27	15:45:00 - 15:59:59	4.6227	4.6415	PR
EXMAR27	16:00:00 - 16:14:59	4.6228	4.6421	PS

Przebieg sesji EX z 2024-06-10