Przebieg sesji EY z 2023-05-25

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2309:15:00 - 09:29:59149.1200149.2500AN
EYJUN2309:30:00 - 09:44:59149.0400149.2300AO
EYJUN2309:45:00 - 09:59:59149.0500149.1100AP
EYJUN2310:00:00 - 10:14:59149.1000149.1400AR
EYJUN2310:15:00 - 10:29:59149.1100149.2200AS
EYJUN2310:30:00 - 10:44:59149.1900149.3800AT
EYJUN2310:45:00 - 10:59:59149.2200149.3600AU
EYJUN2311:00:00 - 11:14:59149.2300149.3900AW
EYJUN2311:30:00 - 11:44:59149.3600149.4600AY
EYJUN2311:45:00 - 11:59:59149.3700149.4700AZ
EYJUN2312:00:00 - 12:14:59149.2600149.4400PA
EYJUN2312:15:00 - 12:29:59149.2100149.3500PB
EYJUN2312:30:00 - 12:44:59149.3000149.3900PC
EYJUN2312:45:00 - 12:59:59149.2400149.3600PD
EYJUN2313:00:00 - 13:14:59149.3200149.4200PF
EYJUN2313:15:00 - 13:29:59149.3500149.4400PG
EYJUN2313:30:00 - 13:44:59149.3400149.4400PH
EYJUN2313:45:00 - 13:59:59149.3600149.4900PI
EYJUN2314:00:00 - 14:14:59149.1100149.4500PJ
EYJUN2314:15:00 - 14:29:59149.0100149.2700PK
EYJUN2314:30:00 - 14:44:59149.0800149.4000PL
EYJUN2314:45:00 - 14:59:59149.3400149.4900PN
EYJUN2315:00:00 - 15:14:59149.3100149.5300PO
EYJUN2315:15:00 - 15:29:59149.1400149.4000PP
EYJUN2315:30:00 - 15:44:59149.1000149.2700PQ
EYJUN2315:45:00 - 15:59:59149.2100149.3300PR
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59147.7200147.8500AN
EYSEP2309:30:00 - 09:44:59147.6300147.8300AO
EYSEP2309:45:00 - 09:59:59147.6500147.7200AP
EYSEP2310:00:00 - 10:14:59147.7000147.7500AR
EYSEP2310:15:00 - 10:29:59147.7100147.8300AS
EYSEP2310:30:00 - 10:44:59147.7900147.9800AT
EYSEP2310:45:00 - 10:59:59147.8200147.9700AU
EYSEP2311:00:00 - 11:14:59147.8300148.0000AW
EYSEP2311:30:00 - 11:44:59147.9500148.0600AY
EYSEP2311:45:00 - 11:59:59147.9600148.0700AZ
EYSEP2312:00:00 - 12:14:59147.8600148.0400PA
EYSEP2312:15:00 - 12:29:59147.8100147.9600PB
EYSEP2312:30:00 - 12:44:59147.8900147.9800PC
EYSEP2312:45:00 - 12:59:59147.8400147.9700PD
EYSEP2313:00:00 - 13:14:59147.9200148.0200PF
EYSEP2313:15:00 - 13:29:59147.9500148.0500PG
EYSEP2313:30:00 - 13:44:59147.9300148.0500PH
EYSEP2313:45:00 - 13:59:59147.9600148.0900PI
EYSEP2314:00:00 - 14:14:59147.7100148.0500PJ
EYSEP2314:15:00 - 14:29:59147.6100147.8700PK
EYSEP2314:30:00 - 14:44:59147.6700148.0100PL
EYSEP2314:45:00 - 14:59:59147.9400148.0900PN
EYSEP2315:00:00 - 15:14:59147.9000148.1100PO
EYSEP2315:15:00 - 15:29:59147.7300148.0100PP
EYSEP2315:30:00 - 15:44:59147.6900147.8700PQ
EYSEP2315:45:00 - 15:59:59147.8000147.9400PR
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59146.2500146.4000AN
EYDEC2309:30:00 - 09:44:59146.1600146.3800AO
EYDEC2309:45:00 - 09:59:59146.1800146.2700AP
EYDEC2310:00:00 - 10:14:59146.2400146.3000AR
EYDEC2310:15:00 - 10:29:59146.2400146.3700AS
EYDEC2310:30:00 - 10:44:59146.3200146.5500AT
EYDEC2310:45:00 - 10:59:59146.3500146.5000AU
EYDEC2311:00:00 - 11:14:59146.3500146.5400AW
EYDEC2311:30:00 - 11:44:59146.4700146.5800AY
EYDEC2311:45:00 - 11:59:59146.4900146.6000AZ
EYDEC2312:00:00 - 12:14:59146.3800146.5800PA
EYDEC2312:15:00 - 12:29:59146.3600146.5000PB
EYDEC2312:30:00 - 12:44:59146.4200146.5200PC
EYDEC2312:45:00 - 12:59:59146.3800146.5100PD
EYDEC2313:00:00 - 13:14:59146.4400146.5600PF
EYDEC2313:15:00 - 13:29:59146.4800146.5900PG
EYDEC2313:30:00 - 13:44:59146.4700146.5900PH
EYDEC2313:45:00 - 13:59:59146.4900146.6400PI
EYDEC2314:00:00 - 14:14:59146.2400146.5800PJ
EYDEC2314:15:00 - 14:29:59146.1400146.4200PK
EYDEC2314:30:00 - 14:44:59146.2000146.5200PL
EYDEC2314:45:00 - 14:59:59146.4600146.6300PN
EYDEC2315:00:00 - 15:14:59146.4100146.6500PO
EYDEC2315:15:00 - 15:29:59146.2600146.5400PP
EYDEC2315:30:00 - 15:44:59146.2200146.4100PQ
EYDEC2315:45:00 - 15:59:59146.3200146.4600PR
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59144.7900144.9300AN
EYMAR2409:30:00 - 09:44:59144.7100144.9300AO
EYMAR2409:45:00 - 09:59:59144.7300144.8300AP
EYMAR2410:00:00 - 10:14:59144.7800144.8600AR
EYMAR2410:15:00 - 10:29:59144.7800144.9300AS
EYMAR2410:30:00 - 10:44:59144.8600145.0800AT
EYMAR2410:45:00 - 10:59:59144.8900145.0700AU
EYMAR2411:00:00 - 11:14:59144.9000145.0900AW
EYMAR2411:30:00 - 11:44:59145.0200145.1500AY
EYMAR2411:45:00 - 11:59:59145.0300145.1600AZ
EYMAR2412:00:00 - 12:14:59144.9200145.1300PA
EYMAR2412:15:00 - 12:29:59144.8800145.0500PB
EYMAR2412:30:00 - 12:44:59144.9600145.0900PC
EYMAR2412:45:00 - 12:59:59144.9100145.0600PD
EYMAR2413:00:00 - 13:14:59144.9900145.1200PF
EYMAR2413:15:00 - 13:29:59145.0100145.1400PG
EYMAR2413:30:00 - 13:44:59145.0100145.1400PH
EYMAR2413:45:00 - 13:59:59145.0300145.1900PI
EYMAR2414:00:00 - 14:14:59144.7800145.1400PJ
EYMAR2414:15:00 - 14:29:59144.6900144.9700PK
EYMAR2414:30:00 - 14:44:59144.7500145.1100PL
EYMAR2414:45:00 - 14:59:59144.9900145.1900PN
EYMAR2415:00:00 - 15:14:59144.9600145.1900PO
EYMAR2415:15:00 - 15:29:59144.8000145.0800PP
EYMAR2415:30:00 - 15:44:59144.7300144.9500PQ
EYMAR2415:45:00 - 15:59:59144.8600145.0100PR