Przebieg sesji EY z 2023-06-01

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2309:15:00 - 09:29:59148.9500149.1300AN
EYJUN2309:30:00 - 09:44:59148.9200149.0700AO
EYJUN2309:45:00 - 09:59:59148.9400149.0300AP
EYJUN2310:00:00 - 10:14:59148.8900149.0700AR
EYJUN2310:15:00 - 10:29:59148.9900149.0200AS
EYJUN2310:30:00 - 10:44:59149.0600149.1700AT
EYJUN2310:45:00 - 10:59:59149.1000149.2000AU
EYJUN2311:00:00 - 11:14:59149.0700149.3000AW
EYJUN2311:15:00 - 11:29:59149.2100149.3300AX
EYJUN2311:30:00 - 11:44:59149.2300149.2900AY
EYJUN2311:45:00 - 11:59:59149.3000149.4200AZ
EYJUN2312:00:00 - 12:14:59149.3100149.4200PA
EYJUN2312:15:00 - 12:29:59149.3100149.4400PB
EYJUN2312:30:00 - 12:44:59149.2500149.3800PC
EYJUN2312:45:00 - 12:59:59149.1800149.3300PD
EYJUN2313:00:00 - 13:14:59149.1100149.2500PF
EYJUN2313:15:00 - 13:29:59149.1100149.1600PG
EYJUN2313:30:00 - 13:44:59149.0800149.2200PH
EYJUN2313:45:00 - 13:59:59148.9300149.1900PI
EYJUN2314:00:00 - 14:14:59148.9800149.0500PJ
EYJUN2314:15:00 - 14:29:59149.0200149.2900PK
EYJUN2314:30:00 - 14:44:59148.7700149.0100PL
EYJUN2314:45:00 - 14:59:59148.7600148.8300PN
EYJUN2315:00:00 - 15:14:59148.6500148.7800PO
EYJUN2315:15:00 - 15:29:59148.6300148.7900PP
EYJUN2315:30:00 - 15:44:59148.6400148.8100PQ
EYJUN2315:45:00 - 15:59:59148.6800148.8000PR
EYJUN2316:00:00 - 16:14:59148.5100148.7500PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59147.5400147.7400AN
EYSEP2309:30:00 - 09:44:59147.5100147.6700AO
EYSEP2309:45:00 - 09:59:59147.5300147.6400AP
EYSEP2310:00:00 - 10:14:59147.4900147.6700AR
EYSEP2310:15:00 - 10:29:59147.5900147.6200AS
EYSEP2310:30:00 - 10:44:59147.6600147.7700AT
EYSEP2310:45:00 - 10:59:59147.7000147.8000AU
EYSEP2311:00:00 - 11:14:59147.6700147.9000AW
EYSEP2311:15:00 - 11:29:59147.8100147.9300AX
EYSEP2311:30:00 - 11:44:59147.8300147.8900AY
EYSEP2311:45:00 - 11:59:59147.9100148.0300AZ
EYSEP2312:00:00 - 12:14:59147.9100148.0200PA
EYSEP2312:15:00 - 12:29:59147.9000148.0400PB
EYSEP2312:30:00 - 12:44:59147.8500147.9900PC
EYSEP2312:45:00 - 12:59:59147.7800147.9300PD
EYSEP2313:00:00 - 13:14:59147.7200147.8500PF
EYSEP2313:15:00 - 13:29:59147.7100147.7700PG
EYSEP2313:30:00 - 13:44:59147.6800147.8300PH
EYSEP2313:45:00 - 13:59:59147.5300147.7900PI
EYSEP2314:00:00 - 14:14:59147.5800147.6600PJ
EYSEP2314:15:00 - 14:29:59147.6200147.9000PK
EYSEP2314:30:00 - 14:44:59147.3700147.6200PL
EYSEP2314:45:00 - 14:59:59147.3600147.4400PN
EYSEP2315:00:00 - 15:14:59147.2600147.3900PO
EYSEP2315:15:00 - 15:29:59147.2300147.4100PP
EYSEP2315:30:00 - 15:44:59147.2500147.4200PQ
EYSEP2315:45:00 - 15:59:59147.2900147.4200PR
EYSEP2316:00:00 - 16:14:59147.1100147.3800PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59146.0800146.3000AN
EYDEC2309:30:00 - 09:44:59146.0700146.2200AO
EYDEC2309:45:00 - 09:59:59146.0900146.2100AP
EYDEC2310:00:00 - 10:14:59146.0500146.2600AR
EYDEC2310:15:00 - 10:29:59146.1500146.1900AS
EYDEC2310:30:00 - 10:44:59146.2100146.3300AT
EYDEC2310:45:00 - 10:59:59146.2500146.3700AU
EYDEC2311:00:00 - 11:14:59146.2400146.4600AW
EYDEC2311:15:00 - 11:29:59146.3600146.5000AX
EYDEC2311:30:00 - 11:44:59146.3800146.4600AY
EYDEC2311:45:00 - 11:59:59146.4600146.5900AZ
EYDEC2312:00:00 - 12:14:59146.4600146.5800PA
EYDEC2312:15:00 - 12:29:59146.4600146.6000PB
EYDEC2312:30:00 - 12:44:59146.4000146.5500PC
EYDEC2312:45:00 - 12:59:59146.3400146.5000PD
EYDEC2313:00:00 - 13:14:59146.2600146.4000PF
EYDEC2313:15:00 - 13:29:59146.2500146.3400PG
EYDEC2313:30:00 - 13:44:59146.2400146.3900PH
EYDEC2313:45:00 - 13:59:59146.0900146.3600PI
EYDEC2314:00:00 - 14:14:59146.1500146.2600PJ
EYDEC2314:15:00 - 14:29:59146.1500146.3200PK
EYDEC2314:30:00 - 14:44:59145.9300146.2000PL
EYDEC2314:45:00 - 14:59:59145.9500146.0400PN
EYDEC2315:00:00 - 15:14:59145.8300145.9600PO
EYDEC2315:15:00 - 15:29:59145.8200145.9800PP
EYDEC2315:30:00 - 15:44:59145.8000145.9900PQ
EYDEC2315:45:00 - 15:59:59145.8600146.0000PR
EYDEC2316:00:00 - 16:14:59145.5800145.9500PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59144.6700144.8800AN
EYMAR2409:30:00 - 09:44:59144.6400144.8200AO
EYMAR2409:45:00 - 09:59:59144.6600144.7900AP
EYMAR2410:00:00 - 10:14:59144.6200144.8200AR
EYMAR2410:15:00 - 10:29:59144.7200144.7700AS
EYMAR2410:30:00 - 10:44:59144.7700144.9100AT
EYMAR2410:45:00 - 10:59:59144.8200144.9400AU
EYMAR2411:00:00 - 11:14:59144.7900145.0400AW
EYMAR2411:15:00 - 11:29:59144.9200145.0800AX
EYMAR2411:30:00 - 11:44:59144.9500145.0400AY
EYMAR2411:45:00 - 11:59:59145.0200145.1700AZ
EYMAR2412:00:00 - 12:14:59145.0200145.1600PA
EYMAR2412:15:00 - 12:29:59145.0200145.1800PB
EYMAR2412:30:00 - 12:44:59144.9700145.1200PC
EYMAR2412:45:00 - 12:59:59144.9000145.0700PD
EYMAR2413:00:00 - 13:14:59144.8300144.9900PF
EYMAR2413:15:00 - 13:29:59144.8300144.9200PG
EYMAR2413:30:00 - 13:44:59144.8100144.9700PH
EYMAR2413:45:00 - 13:59:59144.6600144.9400PI
EYMAR2414:00:00 - 14:14:59144.7200144.8300PJ
EYMAR2414:15:00 - 14:29:59144.7600145.0800PK
EYMAR2414:30:00 - 14:44:59144.5200144.7900PL
EYMAR2414:45:00 - 14:59:59144.5100144.6100PN
EYMAR2415:00:00 - 15:14:59144.4100144.5700PO
EYMAR2415:15:00 - 15:29:59144.3900144.5800PP
EYMAR2415:30:00 - 15:44:59144.3900144.6000PQ
EYMAR2415:45:00 - 15:59:59144.4500144.6000PR
EYMAR2416:00:00 - 16:14:59144.2900144.5400PS