Przebieg sesji EY z 2023-06-05

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2309:15:00 - 09:29:59149.7700149.8900AN
EYJUN2309:30:00 - 09:44:59149.8000149.9900AO
EYJUN2309:45:00 - 09:59:59149.8300149.9500AP
EYJUN2310:00:00 - 10:14:59149.7700149.9200AR
EYJUN2310:15:00 - 10:29:59149.7000149.8200AS
EYJUN2310:30:00 - 10:44:59149.6900149.7600AT
EYJUN2311:00:00 - 11:14:59149.7600149.8500AW
EYJUN2311:15:00 - 11:29:59149.7600149.8800AX
EYJUN2311:30:00 - 11:44:59149.8000149.8800AY
EYJUN2311:45:00 - 11:59:59149.7700149.8300AZ
EYJUN2312:00:00 - 12:14:59149.7500149.8000PA
EYJUN2312:15:00 - 12:29:59149.7500149.8100PB
EYJUN2312:30:00 - 12:44:59149.7500149.8200PC
EYJUN2312:45:00 - 12:59:59149.7700149.8100PD
EYJUN2313:00:00 - 13:14:59149.7700149.8200PF
EYJUN2313:15:00 - 13:29:59149.7700149.8600PG
EYJUN2313:30:00 - 13:44:59149.7300149.8100PH
EYJUN2313:45:00 - 13:59:59149.7000149.7800PI
EYJUN2314:00:00 - 14:14:59149.6900149.7500PJ
EYJUN2314:15:00 - 14:29:59149.6500149.6900PK
EYJUN2314:30:00 - 14:44:59149.3600149.6200PL
EYJUN2314:45:00 - 14:59:59149.4200149.5400PN
EYJUN2315:00:00 - 15:14:59149.4200149.5100PO
EYJUN2315:15:00 - 15:29:59149.4000149.4600PP
EYJUN2315:30:00 - 15:44:59149.4300149.6000PQ
EYJUN2315:45:00 - 15:59:59149.2600149.4900PR
EYJUN2316:00:00 - 16:14:59148.8500149.2000PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59148.3800148.5000AN
EYSEP2309:30:00 - 09:44:59148.3900148.5900AO
EYSEP2309:45:00 - 09:59:59148.4300148.5600AP
EYSEP2310:00:00 - 10:14:59148.3700148.5300AR
EYSEP2310:15:00 - 10:29:59148.3000148.4300AS
EYSEP2310:30:00 - 10:44:59148.3000148.3700AT
EYSEP2311:00:00 - 11:14:59148.3600148.4600AW
EYSEP2311:15:00 - 11:29:59148.3600148.4900AX
EYSEP2311:30:00 - 11:44:59148.4100148.4900AY
EYSEP2311:45:00 - 11:59:59148.3700148.4400AZ
EYSEP2312:00:00 - 12:14:59148.3500148.4100PA
EYSEP2312:15:00 - 12:29:59148.3500148.4200PB
EYSEP2312:30:00 - 12:44:59148.3600148.4200PC
EYSEP2312:45:00 - 12:59:59148.3700148.4200PD
EYSEP2313:00:00 - 13:14:59148.3800148.4300PF
EYSEP2313:15:00 - 13:29:59148.3700148.4700PG
EYSEP2313:30:00 - 13:44:59148.3300148.4200PH
EYSEP2313:45:00 - 13:59:59148.3000148.3900PI
EYSEP2314:00:00 - 14:14:59148.2900148.3700PJ
EYSEP2314:15:00 - 14:29:59148.2600148.3000PK
EYSEP2314:30:00 - 14:44:59147.9600148.2300PL
EYSEP2314:45:00 - 14:59:59148.0300148.1600PN
EYSEP2315:00:00 - 15:14:59148.0300148.1300PO
EYSEP2315:15:00 - 15:29:59148.0100148.0800PP
EYSEP2315:30:00 - 15:44:59148.0400148.2000PQ
EYSEP2315:45:00 - 15:59:59147.8700148.1000PR
EYSEP2316:00:00 - 16:14:59147.4700147.8200PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59146.9100147.0600AN
EYDEC2309:30:00 - 09:44:59146.9300147.1300AO
EYDEC2309:45:00 - 09:59:59146.9800147.1000AP
EYDEC2310:00:00 - 10:14:59146.9100147.0800AR
EYDEC2310:15:00 - 10:29:59146.8400146.9800AS
EYDEC2310:30:00 - 10:44:59146.8400146.9200AT
EYDEC2311:00:00 - 11:14:59146.9000147.0000AW
EYDEC2311:15:00 - 11:29:59146.9100147.0300AX
EYDEC2311:30:00 - 11:44:59146.9500147.0300AY
EYDEC2311:45:00 - 11:59:59146.9300146.9900AZ
EYDEC2312:00:00 - 12:14:59146.8900146.9600PA
EYDEC2312:15:00 - 12:29:59146.8900146.9700PB
EYDEC2312:30:00 - 12:44:59146.8900146.9700PC
EYDEC2312:45:00 - 12:59:59146.9000146.9600PD
EYDEC2313:00:00 - 13:14:59146.9100146.9800PF
EYDEC2313:15:00 - 13:29:59146.9100147.0100PG
EYDEC2313:30:00 - 13:44:59146.8700146.9700PH
EYDEC2313:45:00 - 13:59:59146.8400146.9400PI
EYDEC2314:00:00 - 14:14:59146.8300146.9100PJ
EYDEC2314:15:00 - 14:29:59146.7900146.8500PK
EYDEC2314:30:00 - 14:44:59146.5000146.7800PL
EYDEC2314:45:00 - 14:59:59146.5700146.7100PN
EYDEC2315:00:00 - 15:14:59146.5700146.6800PO
EYDEC2315:15:00 - 15:29:59146.5500146.6400PP
EYDEC2315:30:00 - 15:44:59146.5700146.7600PQ
EYDEC2315:45:00 - 15:59:59146.4100146.6500PR
EYDEC2316:00:00 - 16:14:59146.2100146.4000PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59145.4500145.5900AN
EYMAR2409:30:00 - 09:44:59145.4600145.6900AO
EYMAR2409:45:00 - 09:59:59145.5000145.6500AP
EYMAR2410:00:00 - 10:14:59145.4400145.6200AR
EYMAR2410:15:00 - 10:29:59145.3800145.5300AS
EYMAR2410:30:00 - 10:44:59145.3800145.4700AT
EYMAR2411:00:00 - 11:14:59145.4300145.5600AW
EYMAR2411:15:00 - 11:29:59145.4400145.5800AX
EYMAR2411:30:00 - 11:44:59145.4800145.5900AY
EYMAR2411:45:00 - 11:59:59145.4400145.5400AZ
EYMAR2412:00:00 - 12:14:59145.4200145.5000PA
EYMAR2412:15:00 - 12:29:59145.4200145.5100PB
EYMAR2412:30:00 - 12:44:59145.4300145.5100PC
EYMAR2412:45:00 - 12:59:59145.4400145.5100PD
EYMAR2413:00:00 - 13:14:59145.4500145.5200PF
EYMAR2413:15:00 - 13:29:59145.4400145.5600PG
EYMAR2413:30:00 - 13:44:59145.4000145.5100PH
EYMAR2413:45:00 - 13:59:59145.3700145.4800PI
EYMAR2414:00:00 - 14:14:59145.3700145.4600PJ
EYMAR2414:15:00 - 14:29:59145.3400145.3900PK
EYMAR2414:30:00 - 14:44:59145.0400145.3300PL
EYMAR2414:45:00 - 14:59:59145.1100145.2600PN
EYMAR2415:00:00 - 15:14:59145.1100145.2300PO
EYMAR2415:15:00 - 15:29:59145.0900145.1700PP
EYMAR2415:30:00 - 15:44:59145.1200145.3100PQ
EYMAR2415:45:00 - 15:59:59144.9400145.1900PR
EYMAR2416:00:00 - 16:14:59144.5400144.9200PS