Przebieg sesji EY z 2023-08-10

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2310:15:00 - 10:29:59157.7000157.9300AS
EYSEP2310:30:00 - 10:44:59157.7500157.9100AT
EYSEP2310:45:00 - 10:59:59157.7300157.8000AU
EYSEP2311:00:00 - 11:14:59157.8900157.9000AW
EYSEP2311:15:00 - 11:29:59157.7900157.9000AX
EYSEP2311:30:00 - 11:44:59157.8100157.8900AY
EYSEP2311:45:00 - 11:59:59157.8300157.9400AZ
EYSEP2312:00:00 - 12:14:59157.8300157.9200PA
EYSEP2312:15:00 - 12:29:59157.8400157.9300PB
EYSEP2312:30:00 - 12:44:59157.8300157.9300PC
EYSEP2312:45:00 - 12:59:59157.8700157.9600PD
EYSEP2313:00:00 - 13:14:59157.8800158.0100PF
EYSEP2313:15:00 - 13:29:59157.8700157.9400PG
EYSEP2313:30:00 - 13:44:59157.8500157.9500PH
EYSEP2313:45:00 - 13:59:59157.7300157.8800PI
EYSEP2314:00:00 - 14:14:59157.7400157.8000PJ
EYSEP2314:15:00 - 14:29:59157.7700157.8400PK
EYSEP2314:30:00 - 14:44:59157.6900157.9800PL
EYSEP2314:45:00 - 14:59:59157.8900158.1800PN
EYSEP2315:00:00 - 15:14:59158.0300158.2800PO
EYSEP2315:15:00 - 15:29:59158.1600158.3100PP
EYSEP2315:30:00 - 15:44:59158.1600158.3900PQ
EYSEP2315:45:00 - 15:59:59158.3500158.5200PR
EYSEP2316:00:00 - 16:14:59158.3800158.5200PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2310:00:00 - 10:14:59156.1400156.1900AR
EYDEC2310:15:00 - 10:29:59156.1300156.3500AS
EYDEC2310:30:00 - 10:44:59156.1500156.3300AT
EYDEC2310:45:00 - 10:59:59156.1400156.2200AU
EYDEC2311:00:00 - 11:14:59156.2800156.3100AW
EYDEC2311:15:00 - 11:29:59156.2000156.3200AX
EYDEC2311:30:00 - 11:44:59156.2300156.3200AY
EYDEC2311:45:00 - 11:59:59156.2400156.3600AZ
EYDEC2312:00:00 - 12:14:59156.2300156.3300PA
EYDEC2312:15:00 - 12:29:59156.2500156.3400PB
EYDEC2312:30:00 - 12:44:59156.2300156.3500PC
EYDEC2312:45:00 - 12:59:59156.2700156.3900PD
EYDEC2313:00:00 - 13:14:59156.2500156.3800PF
EYDEC2313:15:00 - 13:29:59156.2700156.3300PG
EYDEC2313:30:00 - 13:44:59156.2500156.3600PH
EYDEC2313:45:00 - 13:59:59156.1500156.2900PI
EYDEC2314:00:00 - 14:14:59156.1400156.2100PJ
EYDEC2314:15:00 - 14:29:59156.1700156.2500PK
EYDEC2314:30:00 - 14:44:59156.0200156.4200PL
EYDEC2314:45:00 - 14:59:59156.3200156.6000PN
EYDEC2315:00:00 - 15:14:59156.4500156.6800PO
EYDEC2315:15:00 - 15:29:59156.5600156.7200PP
EYDEC2315:30:00 - 15:44:59156.5600156.8200PQ
EYDEC2315:45:00 - 15:59:59156.7300156.9200PR
EYDEC2316:00:00 - 16:14:59156.7700156.9100PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2410:15:00 - 10:29:59154.5200154.7600AS
EYMAR2410:30:00 - 10:44:59154.5600154.7500AT
EYMAR2410:45:00 - 10:59:59154.5500154.6300AU
EYMAR2411:00:00 - 11:14:59154.7000154.7300AW
EYMAR2411:15:00 - 11:29:59154.6000154.7300AX
EYMAR2411:30:00 - 11:44:59154.6300154.7300AY
EYMAR2411:45:00 - 11:59:59154.6500154.7800AZ
EYMAR2412:00:00 - 12:14:59154.6400154.7500PA
EYMAR2412:15:00 - 12:29:59154.6600154.7600PB
EYMAR2412:30:00 - 12:44:59154.6400154.7600PC
EYMAR2412:45:00 - 12:59:59154.6900154.7900PD
EYMAR2413:00:00 - 13:14:59154.6800154.8200PF
EYMAR2413:15:00 - 13:29:59154.6800154.7700PG
EYMAR2413:30:00 - 13:44:59154.6600154.7800PH
EYMAR2413:45:00 - 13:59:59154.5400154.7100PI
EYMAR2414:00:00 - 14:14:59154.5300154.6200PJ
EYMAR2414:15:00 - 14:29:59154.5800154.6700PK
EYMAR2414:30:00 - 14:44:59154.4000154.8000PL
EYMAR2414:45:00 - 14:59:59154.7100155.0100PN
EYMAR2415:00:00 - 15:14:59154.8300155.1100PO
EYMAR2415:15:00 - 15:29:59154.9700155.1400PP
EYMAR2415:30:00 - 15:44:59154.9700155.2200PQ
EYMAR2415:45:00 - 15:59:59155.1600155.3300PR
EYMAR2416:00:00 - 16:14:59155.1900155.3700PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2410:15:00 - 10:29:59153.0100153.2600AS
EYJUN2410:30:00 - 10:44:59153.0500153.2500AT
EYJUN2410:45:00 - 10:59:59153.0400153.1400AU
EYJUN2411:00:00 - 11:14:59153.1800153.2300AW
EYJUN2411:15:00 - 11:29:59153.0800153.2300AX
EYJUN2411:30:00 - 11:44:59153.1200153.2300AY
EYJUN2411:45:00 - 11:59:59153.1300153.2700AZ
EYJUN2412:00:00 - 12:14:59153.1300153.2500PA
EYJUN2412:15:00 - 12:29:59153.1400153.2600PB
EYJUN2412:30:00 - 12:44:59153.1300153.2600PC
EYJUN2412:45:00 - 12:59:59153.1700153.2900PD
EYJUN2413:00:00 - 13:14:59153.1700153.3200PF
EYJUN2413:15:00 - 13:29:59153.1700153.2600PG
EYJUN2413:30:00 - 13:44:59153.1400153.2700PH
EYJUN2413:45:00 - 13:59:59153.0300153.2100PI
EYJUN2414:00:00 - 14:14:59153.0200153.1300PJ
EYJUN2414:15:00 - 14:29:59153.0700153.1900PK
EYJUN2414:30:00 - 14:44:59152.9400153.3000PL
EYJUN2414:45:00 - 14:59:59153.2000153.5100PN
EYJUN2415:00:00 - 15:14:59153.3200153.6100PO
EYJUN2415:15:00 - 15:29:59153.4500153.6400PP
EYJUN2415:30:00 - 15:44:59153.4600153.7200PQ
EYJUN2415:45:00 - 15:59:59153.6400153.8400PR
EYJUN2416:00:00 - 16:14:59153.6700153.8300PS